Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2020	-0.15 / -3.00%	4.70	5.00	4.70	4.85	4.95	3.95	32,510
7/28/2020	+0.27 / +5.71%	4.70	5.04	4.70	5.00	4.75	4.07	5,680
7/27/2020	-0.32 / -6.34%	5.00	5.00	4.73	4.73	4.79	3.85	77,730
7/24/2020	-0.15 / -2.88%	5.20	5.20	5.04	5.05	5.10	4.11	28,650
7/23/2020	-0.06 / -1.14%	5.26	5.26	5.20	5.20	5.23	4.23	38,600
7/22/2020	-0.04 / -0.75%	5.30	5.30	5.25	5.26	5.28	4.28	13,940
7/21/2020	+0.05 / +0.95%	5.25	5.30	5.20	5.30	5.22	4.31	27,180
7/20/2020	-0.14 / -2.60%	5.39	5.39	5.25	5.25	5.30	4.27	19,240
7/17/2020	+0.01 / +0.19%	5.30	5.39	5.30	5.39	5.32	4.38	11,650
7/16/2020	+0.03 / +0.56%	5.06	5.40	5.06	5.38	5.29	4.38	4,160
7/15/2020	+0.04 / +0.75%	5.39	5.39	5.30	5.35	5.31	4.35	4,710
7/14/2020	-0.09 / -1.67%	5.35	5.40	5.20	5.31	5.26	4.32	52,520
7/13/2020	+0.10 / +1.89%	5.30	5.49	5.30	5.40	5.41	4.39	34,760
7/10/2020	-0.13 / -2.39%	5.43	5.45	5.30	5.30	5.36	4.31	2,800
7/9/2020	+0.04 / +0.74%	5.47	5.47	5.40	5.43	5.44	4.42	10,060
7/8/2020	-0.01 / -0.19%	5.39	5.50	5.31	5.39	5.40	4.38	6,850
7/7/2020	-0.15 / -2.70%	5.54	5.54	5.39	5.40	5.45	4.39	4,040
7/6/2020	0.00 / 0.00%	5.50	5.60	5.40	5.55	5.51	4.52	3,750
7/3/2020	-0.02 / -0.36%	5.57	5.57	5.40	5.55	5.43	4.52	19,710
7/2/2020	+0.08 / +1.46%	5.50	5.60	5.35	5.57	5.48	4.53	6,570
7/1/2020	+0.09 / +1.67%	5.35	5.59	5.30	5.49	5.41	4.47	12,200
6/30/2020	-0.09 / -1.64%	5.36	5.49	5.35	5.40	5.41	4.39	31,820
6/29/2020	-0.01 / -0.18%	5.25	5.50	5.25	5.49	5.44	4.47	14,520
6/26/2020	-0.05 / -0.90%	5.55	5.67	5.50	5.50	5.52	4.47	24,830
6/25/2020	+0.01 / +0.18%	5.62	5.62	5.50	5.55	5.52	4.52	17,750
6/24/2020	-0.19 / -3.32%	5.80	5.80	5.50	5.54	5.54	4.51	90,760
6/23/2020	+0.03 / +0.53%	5.70	5.80	5.70	5.73	5.72	4.66	56,690
6/22/2020	-0.09 / -1.55%	5.54	5.75	5.53	5.70	5.61	4.64	45,650
6/19/2020	+0.15 / +2.66%	5.79	5.80	5.51	5.79	5.64	4.71	50,900
6/18/2020	+0.04 / +0.71%	5.50	5.70	5.50	5.64	5.52	4.59	36,800

<<Previous 30 days Next 30 days>>

ASP News

01/11	ASP: Nghị quyết HĐQT về việc ban hành Quy chế CBTT (kèm quy chế)
15/10	ASP: BOD resolution dated October 14, 2024
16/09	ASP: Report on overcoming the status of warned securities
11/09	ASP: Remove stock from warning status
05/09	ASP: Resolution on the AGM (collecting shareholders’ written opinions)

More News

Related Companies

	Volume	Price	Change
CNG	101,400	31.50	0.00%
GAS	277,900	69.70	0.58%
HFC	0	9.30	0.00%
MTG	100	9.10	0.00%
PCG	300	6.70	-1.47%
PEG	100	4.90	-14.04%
PGC	30,100	14.90	0.00%
PGD	1,200	32.30	2.38%
PGS	0	33.00	0.00%