Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2011	-0.10 / -1.85%	5.30	5.60	5.30	5.30	5.30	2.75	15,550
7/27/2011	-0.10 / -1.82%	5.60	5.60	5.40	5.40	5.40	2.80	690
7/26/2011	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.50	2.86	2,050
7/25/2011	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	2.86	5,430
7/22/2011	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.60	2.91	2,210
7/21/2011	+0.10 / +1.75%	5.80	5.90	5.50	5.80	5.80	3.01	2,020
7/20/2011	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.70	2.96	3,260
7/19/2011	+0.20 / +3.77%	5.40	5.50	5.30	5.50	5.50	2.86	10,060
7/18/2011	+0.20 / +3.92%	5.10	5.30	5.00	5.30	5.30	2.75	7,570
7/15/2011	-0.20 / -3.77%	5.30	5.40	5.10	5.10	5.10	2.65	11,290
7/14/2011	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.30	2.75	8,090
7/13/2011	+0.10 / +1.85%	5.50	5.60	5.50	5.50	5.50	2.86	5,100
7/12/2011	-0.20 / -3.57%	5.50	5.50	5.40	5.40	5.40	2.80	5,560
7/11/2011	-0.20 / -3.45%	5.70	5.90	5.60	5.60	5.60	2.91	6,830
7/8/2011	-0.20 / -3.33%	5.80	5.90	5.70	5.80	5.80	3.01	10,630
7/7/2011	0.00 / 0.00%	5.80	6.00	5.70	6.00	6.00	3.11	12,120
7/6/2011	+0.20 / +3.45%	5.70	6.00	5.70	6.00	6.00	3.11	11,420
7/5/2011	-0.10 / -1.69%	6.10	6.10	5.80	5.80	5.80	3.01	1,040
7/4/2011	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.06	3,640
7/1/2011	+0.10 / +1.72%	5.80	5.90	5.60	5.90	5.90	3.06	22,470
6/30/2011	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.80	3.01	19,620
6/29/2011	0.00 / 0.00%	6.20	6.20	6.00	6.00	6.00	3.11	3,110
6/28/2011	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.00	3.11	15,550
6/27/2011	-0.20 / -3.23%	6.20	6.30	6.00	6.00	6.00	3.11	5,040
6/24/2011	+0.20 / +3.33%	5.70	6.20	5.70	6.20	6.20	3.22	16,410
6/23/2011	-0.30 / -4.76%	6.00	6.20	6.00	6.00	6.00	3.11	43,200
6/22/2011	+0.20 / +3.28%	5.80	6.30	5.80	6.30	6.30	3.27	4,130
6/21/2011	-0.20 / -3.17%	6.10	6.30	6.00	6.10	6.10	3.17	12,660
6/20/2011	0.00 / 0.00%	6.00	6.30	6.00	6.30	6.30	3.27	36,510
6/17/2011	-0.30 / -4.55%	6.70	6.70	6.30	6.30	6.30	3.27	18,490

<<Previous 30 days Next 30 days>>

ASP News

22/04	ASP: Annual Report 2024
08/04	ASP: Remove stock from warning status
08/04	ASP: Handling violations for ASP shares
31/03	ASP: Resolution of General Meeting of Shareholders
26/03	ASP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CNG	25,200	28.30	-0.18%
GAS	760,400	61.00	1.16%
HFC	100	6.80	9.68%
MTG	1,400	7.30	0.00%
PCG	0	2.60	0.00%
PEG	7,700	4.20	5.00%
PGC	20,700	14.95	0.67%
PGD	6,100	27.30	-1.62%
PGS	600	32.20	0.94%