Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2015	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.77	3.64	38,130
7/22/2015	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.78	3.77	14,180
7/21/2015	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.78	3.77	7,090
7/20/2015	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.83	3.71	6,070
7/17/2015	-0.20 / -3.33%	5.90	5.90	5.80	5.80	5.85	3.71	17,780
7/16/2015	-0.10 / -1.64%	5.90	6.00	5.80	6.00	5.86	3.83	17,050
7/15/2015	+0.10 / +1.67%	6.00	6.10	5.70	6.10	5.92	3.90	116,480
7/14/2015	+0.10 / +1.69%	6.00	6.00	5.80	6.00	5.89	3.83	43,160
7/13/2015	+0.30 / +5.36%	5.90	5.90	5.70	5.90	5.89	3.77	91,070
7/10/2015	-0.30 / -5.08%	5.90	6.00	5.60	5.60	5.73	3.58	93,860
7/9/2015	-0.20 / -3.28%	5.90	5.90	5.80	5.90	5.89	3.77	15,780
7/8/2015	+0.10 / +1.67%	6.00	6.10	5.80	6.10	5.92	3.90	46,810
7/7/2015	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.90	3.83	100,130
7/6/2015	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	3.77	97,880
7/3/2015	0.00 / 0.00%	5.80	6.30	5.70	5.90	6.04	3.77	190,300
7/2/2015	+0.10 / +1.72%	5.60	5.90	5.60	5.90	5.71	3.77	23,120
7/1/2015	-0.10 / -1.69%	5.70	5.90	5.50	5.80	5.54	3.71	97,800
6/30/2015	0.00 / 0.00%	5.80	5.90	5.70	5.90	5.82	3.77	25,760
6/29/2015	-0.10 / -1.67%	5.90	6.00	5.70	5.90	5.82	3.77	77,530
6/26/2015	0.00 / 0.00%	5.80	6.00	5.80	6.00	5.90	3.83	10,500
6/25/2015	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.86	3.83	28,520
6/24/2015	0.00 / 0.00%	5.80	6.00	5.80	6.00	5.82	3.83	32,990
6/23/2015	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.83	3.83	14,420
6/22/2015	+0.20 / +3.45%	5.80	6.00	5.80	6.00	5.83	3.83	10,120
6/19/2015	-0.20 / -3.33%	6.00	6.20	5.80	5.80	5.92	3.71	50,660
6/18/2015	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.98	3.83	33,800
6/17/2015	-0.20 / -3.23%	6.00	6.20	5.90	6.00	5.92	3.83	72,930
6/16/2015	-0.10 / -1.59%	6.10	6.20	6.00	6.20	6.04	3.96	71,740
6/15/2015	0.00 / 0.00%	6.30	6.30	6.00	6.30	6.16	4.02	128,920
6/12/2015	0.00 / 0.00%	6.10	6.30	6.10	6.30	6.15	4.02	13,050

<<Previous 30 days Next 30 days>>

ASP News

22/04	ASP: Annual Report 2024
08/04	ASP: Remove stock from warning status
08/04	ASP: Handling violations for ASP shares
31/03	ASP: Resolution of General Meeting of Shareholders
26/03	ASP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CNG	118,400	28.95	0.87%
GAS	299,700	61.70	-0.48%
HFC	400	6.20	-10.14%
MTG	100	8.20	13.89%
PCG	0	2.80	0.00%
PEG	0	4.30	0.00%
PGC	12,400	14.70	0.34%
PGD	100	27.60	0.36%
PGS	0	32.70	0.00%