|
Closing price on 7/22/2021
|
|
Open |
7.18 |
High |
7.18 |
Low |
6.95 |
Volume |
62,800 |
Split-adjusted Price |
6.33 |
|
|
ASP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/22/2021
|
-0.02 / -0.28%
|
7.18
|
7.18
|
6.95
|
7.16
|
7.01
|
6.33
|
62,800
|
|
7/21/2021
|
+0.18 / +2.57%
|
7.00
|
7.26
|
6.96
|
7.18
|
7.01
|
6.35
|
33,800
|
|
7/20/2021
|
+0.10 / +1.45%
|
6.81
|
7.00
|
6.72
|
7.00
|
6.86
|
6.19
|
50,300
|
|
7/19/2021
|
-0.36 / -4.96%
|
7.20
|
7.20
|
6.90
|
6.90
|
7.04
|
6.10
|
16,200
|
|
7/16/2021
|
+0.12 / +1.68%
|
7.14
|
7.29
|
7.14
|
7.26
|
7.23
|
6.42
|
45,800
|
|
7/15/2021
|
+0.04 / +0.56%
|
6.95
|
7.14
|
6.92
|
7.14
|
7.01
|
6.31
|
15,700
|
|
7/14/2021
|
-0.10 / -1.39%
|
7.10
|
7.20
|
6.95
|
7.10
|
6.98
|
6.28
|
104,100
|
|
7/13/2021
|
+0.12 / +1.69%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.07
|
6.37
|
71,000
|
|
7/12/2021
|
-0.38 / -5.09%
|
7.46
|
7.47
|
6.95
|
7.08
|
7.18
|
6.26
|
114,000
|
|
7/9/2021
|
-0.34 / -4.36%
|
7.70
|
7.79
|
7.45
|
7.46
|
7.58
|
6.60
|
83,500
|
|
7/8/2021
|
0.00 / 0.00%
|
7.88
|
7.89
|
7.80
|
7.80
|
7.82
|
6.90
|
96,800
|
|
7/7/2021
|
+0.10 / +1.30%
|
7.34
|
7.85
|
7.34
|
7.80
|
7.70
|
6.90
|
319,400
|
|
7/6/2021
|
+0.10 / +1.32%
|
7.61
|
7.94
|
7.60
|
7.70
|
7.74
|
6.81
|
174,100
|
|
7/5/2021
|
-0.05 / -0.65%
|
7.60
|
7.70
|
7.20
|
7.60
|
7.48
|
6.72
|
113,700
|
|
7/2/2021
|
-0.13 / -1.67%
|
8.00
|
8.00
|
7.55
|
7.65
|
7.78
|
6.77
|
90,900
|
|
7/1/2021
|
-0.15 / -1.89%
|
7.70
|
7.93
|
7.70
|
7.78
|
7.80
|
6.88
|
107,700
|
|
6/30/2021
|
-0.10 / -1.25%
|
7.91
|
8.14
|
7.91
|
7.93
|
8.06
|
7.01
|
184,100
|
|
6/29/2021
|
-0.16 / -1.95%
|
8.02
|
8.19
|
8.02
|
8.03
|
8.09
|
7.10
|
273,200
|
|
6/28/2021
|
+0.39 / +5.00%
|
7.85
|
8.25
|
7.85
|
8.19
|
8.13
|
7.24
|
301,100
|
|
6/25/2021
|
+0.15 / +1.96%
|
7.65
|
7.80
|
7.41
|
7.80
|
7.62
|
6.90
|
310,600
|
|
6/24/2021
|
0.00 / 0.00%
|
7.65
|
7.65
|
7.45
|
7.65
|
7.58
|
6.77
|
201,700
|
|
6/23/2021
|
+0.15 / +2.00%
|
7.40
|
7.65
|
7.40
|
7.65
|
7.58
|
6.77
|
481,400
|
|
6/22/2021
|
+0.30 / +4.17%
|
7.20
|
7.66
|
7.18
|
7.50
|
7.31
|
6.63
|
565,100
|
|
6/21/2021
|
0.00 / 0.00%
|
7.20
|
7.35
|
7.15
|
7.20
|
7.20
|
6.37
|
458,500
|
|
6/18/2021
|
-0.05 / -0.69%
|
7.28
|
7.29
|
7.16
|
7.20
|
7.22
|
6.37
|
211,000
|
|
6/17/2021
|
0.00 / 0.00%
|
7.25
|
7.25
|
7.15
|
7.25
|
7.21
|
6.41
|
327,500
|
|
6/16/2021
|
+0.05 / +0.69%
|
7.20
|
7.27
|
7.10
|
7.25
|
7.19
|
6.41
|
154,500
|
|
6/15/2021
|
0.00 / 0.00%
|
7.25
|
7.26
|
7.01
|
7.20
|
7.20
|
6.37
|
98,800
|
|
6/14/2021
|
+0.11 / +1.55%
|
7.20
|
7.30
|
7.15
|
7.20
|
7.23
|
6.37
|
196,700
|
|
6/11/2021
|
-0.11 / -1.53%
|
7.10
|
7.24
|
7.00
|
7.09
|
7.05
|
6.27
|
313,700
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|