|
Closing price on 7/21/2008
|
|
| Open |
14.20 |
| High |
14.20 |
| Low |
14.20 |
| Volume |
560 |
| Split-adjusted Price |
3.87 |
|
|
ASP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2008
|
-0.40 / -2.74%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
3.87
|
560
|
|
|
7/18/2008
|
-0.40 / -2.67%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.60
|
3.98
|
8,270
|
|
|
7/17/2008
|
+0.40 / +2.74%
|
14.60
|
15.00
|
14.20
|
15.00
|
15.00
|
4.09
|
61,530
|
|
|
7/16/2008
|
0.00 / 0.00%
|
14.20
|
14.60
|
14.20
|
14.60
|
14.60
|
3.98
|
55,520
|
|
|
7/15/2008
|
+0.40 / +2.82%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
3.98
|
4,600
|
|
|
7/14/2008
|
+0.40 / +2.90%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
3.87
|
4,520
|
|
|
7/11/2008
|
+0.40 / +2.99%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
3.76
|
18,300
|
|
|
7/10/2008
|
+0.30 / +2.29%
|
13.40
|
13.40
|
13.30
|
13.40
|
13.40
|
3.65
|
35,940
|
|
|
7/9/2008
|
+0.30 / +2.34%
|
12.80
|
13.10
|
12.80
|
13.10
|
13.10
|
3.57
|
23,970
|
|
|
7/8/2008
|
-0.30 / -2.29%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
3.49
|
15,570
|
|
|
7/7/2008
|
-0.40 / -2.96%
|
13.90
|
13.90
|
13.10
|
13.10
|
13.10
|
3.57
|
53,360
|
|
|
7/4/2008
|
+0.30 / +2.27%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
3.68
|
18,820
|
|
|
7/3/2008
|
+0.30 / +2.33%
|
13.20
|
13.20
|
13.10
|
13.20
|
13.20
|
3.60
|
29,580
|
|
|
7/2/2008
|
+0.30 / +2.38%
|
12.90
|
12.90
|
12.60
|
12.90
|
12.90
|
3.51
|
40,730
|
|
|
7/1/2008
|
+0.30 / +2.44%
|
12.30
|
12.60
|
12.30
|
12.60
|
12.60
|
3.43
|
15,520
|
|
|
6/30/2008
|
-0.30 / -2.38%
|
12.40
|
12.60
|
12.30
|
12.30
|
12.30
|
3.35
|
21,220
|
|
|
6/27/2008
|
0.00 / 0.00%
|
12.30
|
12.60
|
12.30
|
12.60
|
12.60
|
3.43
|
8,940
|
|
|
6/26/2008
|
0.00 / 0.00%
|
12.30
|
12.60
|
12.30
|
12.60
|
12.60
|
3.43
|
10,000
|
|
|
6/25/2008
|
+0.30 / +2.44%
|
12.10
|
12.60
|
12.10
|
12.60
|
12.60
|
3.43
|
12,120
|
|
|
6/24/2008
|
+0.30 / +2.50%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.30
|
3.35
|
13,300
|
|
|
6/23/2008
|
-0.20 / -1.64%
|
11.90
|
12.50
|
11.90
|
12.00
|
12.00
|
3.27
|
35,660
|
|
|
6/20/2008
|
-0.30 / -2.40%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
3.32
|
4,370
|
|
|
6/19/2008
|
-0.30 / -2.34%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.40
|
4,820
|
|
|
6/18/2008
|
-0.20 / -1.54%
|
13.20
|
13.20
|
12.80
|
12.80
|
12.80
|
3.49
|
42,170
|
|
|
6/17/2008
|
+0.20 / +1.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.54
|
6,000
|
|
|
6/16/2008
|
+0.20 / +1.59%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
3.49
|
8,750
|
|
|
6/13/2008
|
+0.20 / +1.61%
|
12.40
|
12.60
|
12.40
|
12.60
|
12.60
|
3.43
|
34,200
|
|
|
6/12/2008
|
+0.20 / +1.64%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.38
|
26,860
|
|
|
6/11/2008
|
+0.20 / +1.67%
|
11.80
|
12.20
|
11.80
|
12.20
|
12.20
|
3.32
|
32,850
|
|
|
6/10/2008
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.27
|
120
|
|
|