|
Closing price on 7/19/2016
|
|
| Open |
4.10 |
| High |
4.20 |
| Low |
4.10 |
| Volume |
40,560 |
| Split-adjusted Price |
2.76 |
|
|
ASP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2016
|
+0.10 / +2.50%
|
4.10
|
4.20
|
4.10
|
4.10
|
4.14
|
2.76
|
40,560
|
|
|
7/18/2016
|
-0.30 / -6.98%
|
4.20
|
4.30
|
4.00
|
4.00
|
4.01
|
2.70
|
14,200
|
|
|
7/15/2016
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.20
|
4.30
|
4.28
|
2.90
|
350
|
|
|
7/14/2016
|
+0.10 / +2.38%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.25
|
2.90
|
1,150
|
|
|
7/13/2016
|
+0.20 / +5.00%
|
4.10
|
4.20
|
3.90
|
4.20
|
4.07
|
2.83
|
42,050
|
|
|
7/12/2016
|
-0.20 / -4.76%
|
4.10
|
4.20
|
4.00
|
4.00
|
4.04
|
2.70
|
10,400
|
|
|
7/11/2016
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.10
|
4.20
|
4.16
|
2.83
|
18,050
|
|
|
7/8/2016
|
-0.10 / -2.33%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.15
|
2.83
|
39,490
|
|
|
7/7/2016
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.20
|
4.30
|
4.20
|
2.90
|
73,730
|
|
|
7/6/2016
|
+0.10 / +2.38%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.26
|
2.90
|
39,870
|
|
|
7/5/2016
|
-0.10 / -2.33%
|
4.20
|
4.30
|
4.20
|
4.20
|
4.23
|
2.83
|
23,880
|
|
|
7/4/2016
|
+0.10 / +2.38%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.23
|
2.90
|
20,830
|
|
|
7/1/2016
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.12
|
2.83
|
19,660
|
|
|
6/30/2016
|
0.00 / 0.00%
|
4.00
|
4.20
|
4.00
|
4.10
|
4.11
|
2.76
|
48,370
|
|
|
6/29/2016
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.05
|
2.76
|
13,280
|
|
|
6/28/2016
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.04
|
2.76
|
7,170
|
|
|
6/27/2016
|
-0.20 / -4.65%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.01
|
2.76
|
118,010
|
|
|
6/24/2016
|
-0.10 / -2.27%
|
4.40
|
4.40
|
4.10
|
4.30
|
4.12
|
2.90
|
45,410
|
|
|
6/23/2016
|
0.00 / 0.00%
|
4.20
|
4.50
|
4.20
|
4.40
|
4.33
|
2.97
|
1,980
|
|
|
6/22/2016
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.30
|
4.40
|
4.33
|
2.97
|
15,920
|
|
|
6/21/2016
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.20
|
4.40
|
4.22
|
2.97
|
92,010
|
|
|
6/20/2016
|
+0.10 / +2.33%
|
4.40
|
4.40
|
4.30
|
4.40
|
4.38
|
2.97
|
20,030
|
|
|
6/17/2016
|
-0.20 / -4.44%
|
4.40
|
4.50
|
4.30
|
4.30
|
4.38
|
2.90
|
19,630
|
|
|
6/16/2016
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.47
|
3.03
|
3,130
|
|
|
6/15/2016
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.41
|
3.03
|
11,340
|
|
|
6/14/2016
|
-0.10 / -2.17%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.45
|
3.03
|
11,410
|
|
|
6/13/2016
|
+0.10 / +2.22%
|
4.40
|
4.60
|
4.40
|
4.60
|
4.47
|
3.10
|
46,540
|
|
|
6/10/2016
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.30
|
4.50
|
4.42
|
3.03
|
36,210
|
|
|
6/9/2016
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.40
|
4.50
|
4.42
|
3.03
|
26,950
|
|
|
6/8/2016
|
-0.10 / -2.17%
|
4.60
|
4.60
|
4.40
|
4.50
|
4.42
|
3.03
|
41,360
|
|
|