Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2013	0.00 / 0.00%	5.70	5.80	5.60	5.80	5.80	3.41	187,570
7/16/2013	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.80	3.41	34,180
7/15/2013	-0.30 / -5.00%	6.00	6.20	5.60	5.70	5.70	3.35	642,980
7/12/2013	+0.30 / +5.26%	5.70	6.00	5.70	6.00	6.00	3.53	98,480
7/11/2013	+0.20 / +3.64%	5.60	5.80	5.40	5.70	5.70	3.35	64,950
7/10/2013	-0.40 / -6.78%	5.80	6.00	5.50	5.50	5.50	3.24	162,580
7/9/2013	-0.40 / -6.35%	6.40	6.40	5.90	5.90	5.90	3.47	386,580
7/8/2013	+0.30 / +5.00%	6.00	6.30	5.90	6.30	6.30	3.71	337,460
7/5/2013	+0.30 / +5.26%	5.70	6.00	5.70	6.00	6.00	3.53	826,270
7/4/2013	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	3.35	195,310
7/3/2013	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.70	3.35	290,610
7/2/2013	+0.30 / +5.66%	5.30	5.60	5.30	5.60	5.60	3.29	413,420
7/1/2013	+0.30 / +6.00%	5.00	5.30	4.90	5.30	5.30	3.12	122,170
6/28/2013	+0.10 / +2.04%	5.00	5.00	4.90	5.00	5.00	2.94	21,550
6/27/2013	+0.10 / +2.08%	4.90	5.00	4.90	4.90	4.90	2.88	47,420
6/26/2013	-0.10 / -2.04%	5.00	5.10	4.80	4.80	4.80	2.82	100,550
6/25/2013	0.00 / 0.00%	5.10	5.10	4.70	4.90	4.90	2.88	240,130
6/24/2013	-0.30 / -5.77%	5.20	5.20	4.90	4.90	4.90	2.88	234,640
6/21/2013	-0.10 / -1.89%	5.20	5.20	5.00	5.20	5.20	3.06	106,230
6/20/2013	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.30	3.12	81,810
6/19/2013	0.00 / 0.00%	5.70	5.70	5.40	5.40	5.40	3.18	648,030
6/18/2013	+0.30 / +5.88%	5.00	5.40	5.00	5.40	5.40	3.18	163,990
6/17/2013	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.10	3.00	68,650
6/14/2013	+0.10 / +1.96%	5.20	5.20	5.10	5.20	5.20	3.06	59,390
6/13/2013	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.10	3.00	43,720
6/12/2013	+0.20 / +4.00%	5.10	5.20	5.00	5.20	5.20	3.06	73,750
6/11/2013	+0.10 / +2.04%	4.80	5.10	4.80	5.00	5.00	2.94	93,370
6/10/2013	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	2.88	72,920
6/7/2013	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	2.88	40,550
6/6/2013	+0.10 / +2.04%	4.90	5.00	4.80	5.00	5.00	2.94	38,630

<<Previous 30 days Next 30 days>>

ASP News

22/04	ASP: Annual Report 2024
08/04	ASP: Remove stock from warning status
08/04	ASP: Handling violations for ASP shares
31/03	ASP: Resolution of General Meeting of Shareholders
26/03	ASP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CNG	16,100	28.45	-1.90%
GAS	297,500	61.80	-0.32%
HFC	0	6.50	0.00%
MTG	100	7.20	-12.20%
PCG	76,200	2.60	-7.14%
PEG	1,900	4.20	7.69%
PGC	10,500	14.70	0.34%
PGD	4,000	28.00	0.00%
PGS	1,300	32.00	-2.14%