Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2024	-0.07 / -1.49%	4.68	4.68	4.60	4.62	4.63	4.62	26,700
7/12/2024	+0.17 / +3.76%	4.51	4.71	4.51	4.69	4.67	4.69	201,300
7/11/2024	-0.04 / -0.88%	4.57	4.58	4.52	4.52	4.54	4.52	19,200
7/10/2024	-0.02 / -0.44%	4.57	4.68	4.56	4.56	4.61	4.56	9,500
7/9/2024	0.00 / 0.00%	4.54	4.58	4.53	4.58	4.54	4.58	14,700
7/8/2024	-0.01 / -0.22%	4.58	4.58	4.52	4.58	4.53	4.58	13,100
7/5/2024	-0.01 / -0.22%	4.55	4.61	4.53	4.59	4.56	4.59	21,700
7/4/2024	0.00 / 0.00%	4.60	4.61	4.58	4.60	4.59	4.60	20,900
7/3/2024	-0.04 / -0.86%	4.64	4.68	4.60	4.60	4.63	4.60	61,000
7/2/2024	-0.01 / -0.22%	4.66	4.66	4.55	4.64	4.61	4.64	23,900
7/1/2024	-0.05 / -1.06%	4.70	4.70	4.57	4.65	4.62	4.65	27,300
6/28/2024	+0.03 / +0.64%	4.70	4.70	4.60	4.70	4.64	4.70	52,600
6/27/2024	+0.02 / +0.43%	4.65	4.70	4.60	4.67	4.69	4.67	133,900
6/26/2024	+0.01 / +0.22%	4.50	4.71	4.50	4.65	4.59	4.65	52,600
6/25/2024	0.00 / 0.00%	4.68	4.69	4.51	4.64	4.57	4.64	9,100
6/24/2024	+0.01 / +0.22%	4.95	4.95	4.60	4.64	4.74	4.64	41,700
6/21/2024	+0.13 / +2.89%	4.51	4.65	4.50	4.63	4.61	4.63	62,900
6/20/2024	-0.03 / -0.66%	4.53	4.79	4.50	4.50	4.64	4.50	197,400
6/19/2024	-0.13 / -2.79%	4.63	4.64	4.52	4.53	4.57	4.53	83,100
6/18/2024	0.00 / 0.00%	4.66	4.69	4.60	4.66	4.62	4.66	59,000
6/17/2024	-0.04 / -0.85%	4.71	4.71	4.65	4.66	4.68	4.66	43,200
6/14/2024	0.00 / 0.00%	4.68	4.80	4.63	4.70	4.76	4.70	133,300
6/13/2024	0.00 / 0.00%	4.71	4.72	4.50	4.70	4.63	4.70	177,800
6/12/2024	-0.08 / -1.67%	4.78	4.80	4.70	4.70	4.73	4.70	73,300
6/11/2024	-0.01 / -0.21%	4.79	4.88	4.72	4.78	4.78	4.78	101,500
6/10/2024	+0.03 / +0.63%	4.77	4.82	4.76	4.79	4.80	4.79	109,200
6/7/2024	+0.02 / +0.42%	4.74	4.79	4.70	4.76	4.74	4.76	23,700
6/6/2024	-0.05 / -1.04%	4.70	4.82	4.70	4.74	4.78	4.74	44,400
6/5/2024	0.00 / 0.00%	4.80	4.80	4.71	4.79	4.77	4.79	46,800
6/4/2024	+0.05 / +1.05%	4.74	4.83	4.72	4.79	4.76	4.79	76,300

<<Previous 30 days Next 30 days>>

ASP News

01/11	ASP: Nghị quyết HĐQT về việc ban hành Quy chế CBTT (kèm quy chế)
15/10	ASP: BOD resolution dated October 14, 2024
16/09	ASP: Report on overcoming the status of warned securities
11/09	ASP: Remove stock from warning status
05/09	ASP: Resolution on the AGM (collecting shareholders’ written opinions)

More News

Related Companies

	Volume	Price	Change
CNG	41,100	31.50	0.48%
GAS	901,200	69.30	0.14%
HFC	100	8.10	14.08%
MTG	500	9.00	11.11%
PCG	0	6.80	0.00%
PEG	200	5.70	14.00%
PGC	47,800	14.85	0.68%
PGD	40,600	31.35	0.48%
PGS	0	33.00	0.00%