|
Closing price on 7/11/2019
|
|
| Open |
6.30 |
| High |
6.35 |
| Low |
6.21 |
| Volume |
4,210 |
| Split-adjusted Price |
4.82 |
|
|
ASP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2019
|
+0.05 / +0.79%
|
6.30
|
6.35
|
6.21
|
6.35
|
6.30
|
4.82
|
4,210
|
|
|
7/10/2019
|
-0.09 / -1.41%
|
6.30
|
6.38
|
6.20
|
6.30
|
6.29
|
4.78
|
22,910
|
|
|
7/9/2019
|
-0.01 / -0.16%
|
6.00
|
6.39
|
6.00
|
6.39
|
6.20
|
4.85
|
210
|
|
|
7/8/2019
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.86
|
0
|
|
|
7/5/2019
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.39
|
6.40
|
6.40
|
4.86
|
2,940
|
|
|
7/4/2019
|
+0.06 / +0.95%
|
6.25
|
6.40
|
6.25
|
6.40
|
6.28
|
4.86
|
14,980
|
|
|
7/3/2019
|
0.00 / 0.00%
|
6.11
|
6.34
|
6.11
|
6.34
|
6.23
|
4.81
|
110
|
|
|
7/2/2019
|
+0.04 / +0.63%
|
6.06
|
6.35
|
6.06
|
6.34
|
6.20
|
4.81
|
530
|
|
|
7/1/2019
|
0.00 / 0.00%
|
6.35
|
6.35
|
6.20
|
6.30
|
6.21
|
4.78
|
8,210
|
|
|
6/28/2019
|
+0.10 / +1.61%
|
6.00
|
6.35
|
6.00
|
6.30
|
6.16
|
4.78
|
150
|
|
|
6/27/2019
|
0.00 / 0.00%
|
6.39
|
6.39
|
6.20
|
6.20
|
6.23
|
4.71
|
16,200
|
|
|
6/26/2019
|
-0.19 / -2.97%
|
6.37
|
6.37
|
6.20
|
6.20
|
6.29
|
4.71
|
1,010
|
|
|
6/25/2019
|
0.00 / 0.00%
|
6.30
|
6.39
|
6.20
|
6.39
|
6.32
|
4.85
|
100
|
|
|
6/24/2019
|
0.00 / 0.00%
|
6.11
|
6.40
|
6.11
|
6.39
|
6.25
|
4.85
|
570
|
|
|
6/21/2019
|
-0.01 / -0.16%
|
6.21
|
6.39
|
6.21
|
6.39
|
6.39
|
4.85
|
20
|
|
|
6/20/2019
|
+0.10 / +1.59%
|
6.38
|
6.40
|
6.30
|
6.40
|
6.37
|
4.86
|
5,260
|
|
|
6/19/2019
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.78
|
200
|
|
|
6/18/2019
|
-0.13 / -2.02%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.25
|
4.78
|
5,030
|
|
|
6/17/2019
|
+0.01 / +0.16%
|
6.20
|
6.43
|
6.00
|
6.43
|
6.27
|
4.88
|
850
|
|
|
6/14/2019
|
-0.02 / -0.31%
|
6.42
|
6.42
|
6.42
|
6.42
|
6.42
|
4.87
|
800
|
|
|
6/13/2019
|
0.00 / 0.00%
|
6.44
|
6.44
|
6.44
|
6.44
|
6.44
|
4.89
|
0
|
|
|
6/12/2019
|
+0.24 / +3.87%
|
6.16
|
6.44
|
6.16
|
6.44
|
6.34
|
4.89
|
1,420
|
|
|
6/11/2019
|
-0.30 / -4.62%
|
6.40
|
6.40
|
6.16
|
6.20
|
6.31
|
4.71
|
9,510
|
|
|
6/10/2019
|
+0.10 / +1.56%
|
6.21
|
6.50
|
6.21
|
6.50
|
6.27
|
4.94
|
2,710
|
|
|
6/7/2019
|
-0.10 / -1.54%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.35
|
4.86
|
4,010
|
|
|
6/6/2019
|
0.00 / 0.00%
|
6.49
|
6.50
|
6.49
|
6.50
|
6.50
|
4.94
|
130
|
|
|
6/5/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.94
|
9,820
|
|
|
6/4/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.94
|
600
|
|
|
6/3/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.47
|
6.50
|
6.49
|
4.94
|
12,560
|
|
|
5/31/2019
|
+0.16 / +2.52%
|
6.32
|
6.50
|
6.32
|
6.50
|
6.43
|
4.94
|
50,070
|
|
|