Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2016	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.42	3.03	41,360
6/7/2016	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.52	3.10	33,390
6/6/2016	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.43	3.03	126,550
6/3/2016	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.37	3.03	78,880
6/2/2016	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.41	3.03	16,990
6/1/2016	+0.10 / +2.27%	4.50	4.60	4.50	4.50	4.53	3.03	38,910
5/31/2016	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.39	2.97	60,660
5/30/2016	0.00 / 0.00%	4.50	4.50	4.20	4.50	4.26	3.03	145,940
5/27/2016	-0.20 / -4.26%	4.70	4.70	4.40	4.50	4.52	3.03	25,440
5/26/2016	-0.20 / -4.08%	4.80	4.90	4.60	4.70	4.65	3.17	91,700
5/25/2016	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.95	3.30	2,530
5/24/2016	+0.10 / +2.08%	4.70	5.00	4.70	4.90	4.83	3.30	50,520
5/23/2016	+0.30 / +6.67%	4.40	4.80	4.40	4.80	4.65	3.24	98,150
5/20/2016	+0.10 / +2.27%	4.50	4.60	4.50	4.50	4.53	3.03	10,590
5/19/2016	+0.10 / +2.33%	4.30	4.60	4.30	4.40	4.51	2.97	131,250
5/18/2016	0.00 / 0.00%	4.50	4.60	4.30	4.30	4.43	2.90	66,850
5/17/2016	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.28	2.90	44,210
5/16/2016	-0.20 / -4.65%	4.20	4.30	4.10	4.10	4.13	2.76	66,750
5/13/2016	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.25	2.90	10,580
5/12/2016	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.33	2.90	18,720
5/11/2016	+0.10 / +2.33%	4.40	4.40	4.20	4.40	4.30	2.97	25,610
5/10/2016	0.00 / 0.00%	4.40	4.50	4.30	4.30	4.41	2.90	27,440
5/9/2016	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.35	2.90	52,650
5/6/2016	-0.20 / -4.26%	4.70	4.70	4.40	4.50	4.47	3.03	134,320
5/5/2016	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.54	3.17	38,320
5/4/2016	+0.20 / +4.44%	4.70	4.70	4.40	4.70	4.53	3.17	43,520
4/29/2016	-0.30 / -6.25%	4.60	4.90	4.50	4.50	4.56	3.03	190,820
4/28/2016	-0.30 / -5.88%	4.90	5.00	4.80	4.80	4.84	3.24	83,910
4/27/2016	0.00 / 0.00%	5.20	5.20	4.80	5.10	4.98	3.44	129,190
4/26/2016	+0.30 / +6.25%	4.80	5.10	4.80	5.10	5.04	3.44	120,600

<<Previous 30 days Next 30 days>>

ASP News

22/04	ASP: Annual Report 2024
08/04	ASP: Remove stock from warning status
08/04	ASP: Handling violations for ASP shares
31/03	ASP: Resolution of General Meeting of Shareholders
26/03	ASP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CNG	56,500	26.10	0.38%
GAS	1,173,700	61.60	3.18%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGD	1,100	24.70	0.20%
PGS	0	47.80	0.00%