Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2024	+0.02 / +0.42%	4.74	4.79	4.70	4.76	4.74	4.76	23,700
6/6/2024	-0.05 / -1.04%	4.70	4.82	4.70	4.74	4.78	4.74	44,400
6/5/2024	0.00 / 0.00%	4.80	4.80	4.71	4.79	4.77	4.79	46,800
6/4/2024	+0.05 / +1.05%	4.74	4.83	4.72	4.79	4.76	4.79	76,300
6/3/2024	+0.04 / +0.85%	4.65	4.84	4.65	4.74	4.72	4.74	55,400
5/31/2024	+0.02 / +0.43%	4.67	4.95	4.67	4.70	4.71	4.70	48,100
5/30/2024	-0.15 / -3.11%	4.54	4.83	4.54	4.68	4.66	4.68	85,000
5/29/2024	-0.11 / -2.23%	5.05	5.05	4.80	4.83	4.90	4.83	142,000
5/28/2024	+0.32 / +6.93%	4.55	4.94	4.55	4.94	4.81	4.94	212,600
5/27/2024	+0.04 / +0.87%	4.36	4.62	4.36	4.62	4.57	4.62	107,200
5/24/2024	-0.02 / -0.43%	4.91	4.91	4.57	4.58	4.79	4.58	294,600
5/23/2024	+0.30 / +6.98%	4.21	4.60	4.21	4.60	4.53	4.60	211,200
5/22/2024	+0.02 / +0.47%	4.28	4.33	4.28	4.30	4.31	4.30	63,000
5/21/2024	-0.01 / -0.23%	4.20	4.33	4.20	4.28	4.26	4.28	27,800
5/20/2024	+0.02 / +0.47%	4.39	4.39	4.25	4.29	4.28	4.29	56,600
5/17/2024	-0.01 / -0.23%	4.29	4.29	4.26	4.27	4.28	4.27	71,800
5/16/2024	+0.02 / +0.47%	4.27	4.28	4.24	4.28	4.26	4.28	41,700
5/15/2024	+0.06 / +1.43%	4.29	4.29	4.22	4.26	4.26	4.26	27,800
5/14/2024	-0.11 / -2.55%	4.31	4.34	4.20	4.20	4.25	4.20	96,000
5/13/2024	-0.01 / -0.23%	4.31	4.35	4.30	4.31	4.32	4.31	26,000
5/10/2024	+0.04 / +0.93%	4.28	4.33	4.28	4.32	4.30	4.32	73,900
5/9/2024	+0.08 / +1.90%	4.20	4.28	4.13	4.28	4.21	4.28	35,100
5/8/2024	+0.13 / +3.19%	4.12	4.30	4.12	4.20	4.19	4.20	32,100
5/7/2024	-0.03 / -0.73%	4.06	4.15	4.02	4.07	4.08	4.07	142,800
5/6/2024	0.00 / 0.00%	4.10	4.10	4.03	4.10	4.06	4.10	105,400
5/3/2024	-0.05 / -1.20%	4.16	4.16	4.08	4.10	4.10	4.10	28,800
5/2/2024	-0.01 / -0.24%	4.16	4.23	4.10	4.15	4.14	4.15	103,900
4/26/2024	+0.04 / +0.97%	4.12	4.16	4.12	4.16	4.14	4.16	40,600
4/25/2024	+0.02 / +0.49%	4.10	4.15	4.00	4.12	4.02	4.12	77,700
4/24/2024	-0.09 / -2.15%	4.18	4.18	4.10	4.10	4.13	4.10	73,900

<<Previous 30 days Next 30 days>>

ASP News

10/02	ASP: Information on freezing collateral
04/02	ASP: Report on Corporate Governance 2024
23/12	ASP: Report on overcoming the status of warned securities
01/11	ASP: Nghị quyết HĐQT về việc ban hành Quy chế CBTT (kèm quy chế)
15/10	ASP: BOD resolution dated October 14, 2024

More News

Related Companies

	Volume	Price	Change
CNG	68,300	31.35	-0.48%
GAS	348,600	67.90	0.15%
HFC	0	7.50	0.00%
MTG	1,300	8.50	-12.37%
PCG	47,400	3.20	6.67%
PEG	100	6.50	1.56%
PGC	19,500	15.50	-1.27%
PGD	200	30.70	0.00%
PGS	1,100	32.50	-1.22%