|
Closing price on 6/4/2019
|
|
| Open |
6.50 |
| High |
6.50 |
| Low |
6.50 |
| Volume |
600 |
| Split-adjusted Price |
4.94 |
|
|
ASP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.94
|
600
|
|
|
6/3/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.47
|
6.50
|
6.49
|
4.94
|
12,560
|
|
|
5/31/2019
|
+0.16 / +2.52%
|
6.32
|
6.50
|
6.32
|
6.50
|
6.43
|
4.94
|
50,070
|
|
|
5/30/2019
|
-0.01 / -0.16%
|
6.34
|
6.35
|
6.33
|
6.34
|
6.34
|
4.81
|
16,020
|
|
|
5/29/2019
|
-0.05 / -0.78%
|
6.20
|
6.35
|
6.20
|
6.35
|
6.28
|
4.82
|
1,540
|
|
|
5/28/2019
|
+0.24 / +3.90%
|
6.15
|
6.40
|
6.15
|
6.40
|
6.34
|
4.86
|
34,060
|
|
|
5/27/2019
|
-0.24 / -3.75%
|
6.40
|
6.40
|
6.15
|
6.16
|
6.24
|
4.68
|
49,870
|
|
|
5/24/2019
|
+0.19 / +3.06%
|
6.15
|
6.41
|
6.15
|
6.40
|
6.29
|
4.86
|
33,690
|
|
|
5/23/2019
|
+0.01 / +0.16%
|
6.15
|
6.21
|
6.15
|
6.21
|
6.18
|
4.72
|
5,340
|
|
|
5/22/2019
|
-0.04 / -0.64%
|
6.20
|
6.20
|
6.12
|
6.20
|
6.16
|
4.71
|
13,790
|
|
|
5/21/2019
|
0.00 / 0.00%
|
6.24
|
6.24
|
6.16
|
6.24
|
6.22
|
4.74
|
1,950
|
|
|
5/20/2019
|
0.00 / 0.00%
|
6.24
|
6.24
|
6.24
|
6.24
|
6.24
|
4.74
|
3,000
|
|
|
5/17/2019
|
+0.04 / +0.65%
|
6.15
|
6.24
|
6.10
|
6.24
|
6.18
|
4.74
|
16,570
|
|
|
5/16/2019
|
-0.19 / -2.97%
|
6.25
|
6.25
|
6.12
|
6.20
|
6.19
|
4.71
|
8,880
|
|
|
5/15/2019
|
0.00 / 0.00%
|
6.39
|
6.39
|
6.39
|
6.39
|
6.39
|
4.85
|
10
|
|
|
5/14/2019
|
0.00 / 0.00%
|
6.25
|
6.39
|
6.25
|
6.39
|
6.25
|
4.85
|
800
|
|
|
5/13/2019
|
0.00 / 0.00%
|
6.39
|
6.39
|
6.39
|
6.39
|
6.39
|
4.85
|
0
|
|
|
5/10/2019
|
+0.24 / +3.90%
|
6.39
|
6.39
|
6.39
|
6.39
|
6.39
|
4.85
|
10
|
|
|
5/9/2019
|
-0.17 / -2.69%
|
6.31
|
6.32
|
6.15
|
6.15
|
6.19
|
4.67
|
33,300
|
|
|
5/8/2019
|
-0.13 / -2.02%
|
6.35
|
6.35
|
6.28
|
6.32
|
6.33
|
4.80
|
1,520
|
|
|
5/7/2019
|
-0.02 / -0.31%
|
6.21
|
6.45
|
6.21
|
6.45
|
6.45
|
4.90
|
60
|
|
|
5/6/2019
|
0.00 / 0.00%
|
6.18
|
6.47
|
6.18
|
6.47
|
6.33
|
4.91
|
110
|
|
|
5/3/2019
|
-0.01 / -0.15%
|
6.30
|
6.47
|
6.20
|
6.47
|
6.36
|
4.91
|
10,060
|
|
|
5/2/2019
|
-0.02 / -0.31%
|
6.50
|
6.50
|
6.48
|
6.48
|
6.49
|
4.92
|
10,600
|
|
|
4/26/2019
|
+0.28 / +4.50%
|
6.22
|
6.50
|
6.22
|
6.50
|
6.36
|
4.94
|
130
|
|
|
4/25/2019
|
-0.22 / -3.42%
|
6.53
|
6.55
|
6.22
|
6.22
|
6.52
|
4.72
|
21,160
|
|
|
4/24/2019
|
0.00 / 0.00%
|
6.40
|
6.45
|
6.40
|
6.44
|
6.42
|
4.89
|
23,350
|
|
|
4/23/2019
|
+0.09 / +1.42%
|
6.35
|
6.44
|
6.35
|
6.44
|
6.40
|
4.89
|
110
|
|
|
4/22/2019
|
-0.13 / -2.01%
|
6.49
|
6.49
|
6.35
|
6.35
|
6.42
|
4.82
|
110
|
|
|
4/19/2019
|
-0.01 / -0.15%
|
6.48
|
6.48
|
6.48
|
6.48
|
6.48
|
4.92
|
10
|
|
|