Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2021	-0.16 / -1.95%	8.02	8.19	8.02	8.03	8.09	7.10	273,200
6/28/2021	+0.39 / +5.00%	7.85	8.25	7.85	8.19	8.13	7.24	301,100
6/25/2021	+0.15 / +1.96%	7.65	7.80	7.41	7.80	7.62	6.90	310,600
6/24/2021	0.00 / 0.00%	7.65	7.65	7.45	7.65	7.58	6.77	201,700
6/23/2021	+0.15 / +2.00%	7.40	7.65	7.40	7.65	7.58	6.77	481,400
6/22/2021	+0.30 / +4.17%	7.20	7.66	7.18	7.50	7.31	6.63	565,100
6/21/2021	0.00 / 0.00%	7.20	7.35	7.15	7.20	7.20	6.37	458,500
6/18/2021	-0.05 / -0.69%	7.28	7.29	7.16	7.20	7.22	6.37	211,000
6/17/2021	0.00 / 0.00%	7.25	7.25	7.15	7.25	7.21	6.41	327,500
6/16/2021	+0.05 / +0.69%	7.20	7.27	7.10	7.25	7.19	6.41	154,500
6/15/2021	0.00 / 0.00%	7.25	7.26	7.01	7.20	7.20	6.37	98,800
6/14/2021	+0.11 / +1.55%	7.20	7.30	7.15	7.20	7.23	6.37	196,700
6/11/2021	-0.11 / -1.53%	7.10	7.24	7.00	7.09	7.05	6.27	313,700
6/10/2021	-0.27 / -3.61%	7.21	7.30	7.15	7.20	7.20	6.37	137,500
6/9/2021	-0.33 / -4.23%	7.50	7.80	7.47	7.47	7.54	6.61	200,700
6/8/2021	+0.49 / +6.70%	7.82	7.82	7.51	7.80	7.81	6.90	864,000
6/7/2021	+0.47 / +6.87%	7.00	7.31	7.00	7.31	7.00	6.46	504,600
6/4/2021	-0.01 / -0.15%	6.90	6.90	6.77	6.84	6.81	6.05	203,200
6/3/2021	+0.07 / +1.03%	6.75	6.90	6.75	6.85	6.83	6.06	175,200
6/2/2021	-0.12 / -1.74%	6.89	6.90	6.78	6.78	6.85	6.00	31,500
6/1/2021	+0.15 / +2.22%	6.85	6.95	6.75	6.90	6.88	6.10	66,300
5/31/2021	-0.04 / -0.59%	6.80	6.80	6.70	6.75	6.75	5.97	29,500
5/28/2021	-0.01 / -0.15%	6.80	6.80	6.66	6.79	6.69	6.01	25,400
5/27/2021	-0.06 / -0.87%	6.86	6.86	6.80	6.80	6.81	6.01	31,700
5/26/2021	+0.05 / +0.73%	6.81	6.95	6.81	6.86	6.89	6.07	108,300
5/25/2021	+0.06 / +0.89%	6.75	6.87	6.75	6.81	6.82	6.02	64,800
5/24/2021	0.00 / 0.00%	6.75	6.75	6.68	6.75	6.73	5.97	27,800
5/21/2021	+0.15 / +2.27%	6.36	6.75	6.36	6.75	6.52	5.97	90,400
5/20/2021	-0.20 / -2.94%	6.80	6.80	6.33	6.60	6.58	5.84	38,300
5/19/2021	+0.06 / +0.89%	6.74	6.90	6.60	6.80	6.67	6.01	26,700

<<Previous 30 days Next 30 days>>

ASP News

01/11	ASP: Nghị quyết HĐQT về việc ban hành Quy chế CBTT (kèm quy chế)
15/10	ASP: BOD resolution dated October 14, 2024
16/09	ASP: Report on overcoming the status of warned securities
11/09	ASP: Remove stock from warning status
05/09	ASP: Resolution on the AGM (collecting shareholders’ written opinions)

More News

Related Companies

	Volume	Price	Change
CNG	115,700	31.90	-0.78%
GAS	428,800	70.00	-0.14%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%