|
Closing price on 6/28/2016
|
|
| Open |
4.10 |
| High |
4.20 |
| Low |
4.00 |
| Volume |
7,170 |
| Split-adjusted Price |
2.76 |
|
|
ASP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2016
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.04
|
2.76
|
7,170
|
|
|
6/27/2016
|
-0.20 / -4.65%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.01
|
2.76
|
118,010
|
|
|
6/24/2016
|
-0.10 / -2.27%
|
4.40
|
4.40
|
4.10
|
4.30
|
4.12
|
2.90
|
45,410
|
|
|
6/23/2016
|
0.00 / 0.00%
|
4.20
|
4.50
|
4.20
|
4.40
|
4.33
|
2.97
|
1,980
|
|
|
6/22/2016
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.30
|
4.40
|
4.33
|
2.97
|
15,920
|
|
|
6/21/2016
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.20
|
4.40
|
4.22
|
2.97
|
92,010
|
|
|
6/20/2016
|
+0.10 / +2.33%
|
4.40
|
4.40
|
4.30
|
4.40
|
4.38
|
2.97
|
20,030
|
|
|
6/17/2016
|
-0.20 / -4.44%
|
4.40
|
4.50
|
4.30
|
4.30
|
4.38
|
2.90
|
19,630
|
|
|
6/16/2016
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.47
|
3.03
|
3,130
|
|
|
6/15/2016
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.41
|
3.03
|
11,340
|
|
|
6/14/2016
|
-0.10 / -2.17%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.45
|
3.03
|
11,410
|
|
|
6/13/2016
|
+0.10 / +2.22%
|
4.40
|
4.60
|
4.40
|
4.60
|
4.47
|
3.10
|
46,540
|
|
|
6/10/2016
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.30
|
4.50
|
4.42
|
3.03
|
36,210
|
|
|
6/9/2016
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.40
|
4.50
|
4.42
|
3.03
|
26,950
|
|
|
6/8/2016
|
-0.10 / -2.17%
|
4.60
|
4.60
|
4.40
|
4.50
|
4.42
|
3.03
|
41,360
|
|
|
6/7/2016
|
+0.10 / +2.22%
|
4.60
|
4.60
|
4.50
|
4.60
|
4.52
|
3.10
|
33,390
|
|
|
6/6/2016
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.30
|
4.50
|
4.43
|
3.03
|
126,550
|
|
|
6/3/2016
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.30
|
4.50
|
4.37
|
3.03
|
78,880
|
|
|
6/2/2016
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.41
|
3.03
|
16,990
|
|
|
6/1/2016
|
+0.10 / +2.27%
|
4.50
|
4.60
|
4.50
|
4.50
|
4.53
|
3.03
|
38,910
|
|
|
5/31/2016
|
-0.10 / -2.22%
|
4.50
|
4.50
|
4.30
|
4.40
|
4.39
|
2.97
|
60,660
|
|
|
5/30/2016
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.20
|
4.50
|
4.26
|
3.03
|
145,940
|
|
|
5/27/2016
|
-0.20 / -4.26%
|
4.70
|
4.70
|
4.40
|
4.50
|
4.52
|
3.03
|
25,440
|
|
|
5/26/2016
|
-0.20 / -4.08%
|
4.80
|
4.90
|
4.60
|
4.70
|
4.65
|
3.17
|
91,700
|
|
|
5/25/2016
|
0.00 / 0.00%
|
5.00
|
5.00
|
4.90
|
4.90
|
4.95
|
3.30
|
2,530
|
|
|
5/24/2016
|
+0.10 / +2.08%
|
4.70
|
5.00
|
4.70
|
4.90
|
4.83
|
3.30
|
50,520
|
|
|
5/23/2016
|
+0.30 / +6.67%
|
4.40
|
4.80
|
4.40
|
4.80
|
4.65
|
3.24
|
98,150
|
|
|
5/20/2016
|
+0.10 / +2.27%
|
4.50
|
4.60
|
4.50
|
4.50
|
4.53
|
3.03
|
10,590
|
|
|
5/19/2016
|
+0.10 / +2.33%
|
4.30
|
4.60
|
4.30
|
4.40
|
4.51
|
2.97
|
131,250
|
|
|
5/18/2016
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.30
|
4.30
|
4.43
|
2.90
|
66,850
|
|
|