|
Closing price on 6/27/2019
|
|
| Open |
6.39 |
| High |
6.39 |
| Low |
6.20 |
| Volume |
16,200 |
| Split-adjusted Price |
4.71 |
|
|
ASP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2019
|
0.00 / 0.00%
|
6.39
|
6.39
|
6.20
|
6.20
|
6.23
|
4.71
|
16,200
|
|
|
6/26/2019
|
-0.19 / -2.97%
|
6.37
|
6.37
|
6.20
|
6.20
|
6.29
|
4.71
|
1,010
|
|
|
6/25/2019
|
0.00 / 0.00%
|
6.30
|
6.39
|
6.20
|
6.39
|
6.32
|
4.85
|
100
|
|
|
6/24/2019
|
0.00 / 0.00%
|
6.11
|
6.40
|
6.11
|
6.39
|
6.25
|
4.85
|
570
|
|
|
6/21/2019
|
-0.01 / -0.16%
|
6.21
|
6.39
|
6.21
|
6.39
|
6.39
|
4.85
|
20
|
|
|
6/20/2019
|
+0.10 / +1.59%
|
6.38
|
6.40
|
6.30
|
6.40
|
6.37
|
4.86
|
5,260
|
|
|
6/19/2019
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.78
|
200
|
|
|
6/18/2019
|
-0.13 / -2.02%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.25
|
4.78
|
5,030
|
|
|
6/17/2019
|
+0.01 / +0.16%
|
6.20
|
6.43
|
6.00
|
6.43
|
6.27
|
4.88
|
850
|
|
|
6/14/2019
|
-0.02 / -0.31%
|
6.42
|
6.42
|
6.42
|
6.42
|
6.42
|
4.87
|
800
|
|
|
6/13/2019
|
0.00 / 0.00%
|
6.44
|
6.44
|
6.44
|
6.44
|
6.44
|
4.89
|
0
|
|
|
6/12/2019
|
+0.24 / +3.87%
|
6.16
|
6.44
|
6.16
|
6.44
|
6.34
|
4.89
|
1,420
|
|
|
6/11/2019
|
-0.30 / -4.62%
|
6.40
|
6.40
|
6.16
|
6.20
|
6.31
|
4.71
|
9,510
|
|
|
6/10/2019
|
+0.10 / +1.56%
|
6.21
|
6.50
|
6.21
|
6.50
|
6.27
|
4.94
|
2,710
|
|
|
6/7/2019
|
-0.10 / -1.54%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.35
|
4.86
|
4,010
|
|
|
6/6/2019
|
0.00 / 0.00%
|
6.49
|
6.50
|
6.49
|
6.50
|
6.50
|
4.94
|
130
|
|
|
6/5/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.94
|
9,820
|
|
|
6/4/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.94
|
600
|
|
|
6/3/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.47
|
6.50
|
6.49
|
4.94
|
12,560
|
|
|
5/31/2019
|
+0.16 / +2.52%
|
6.32
|
6.50
|
6.32
|
6.50
|
6.43
|
4.94
|
50,070
|
|
|
5/30/2019
|
-0.01 / -0.16%
|
6.34
|
6.35
|
6.33
|
6.34
|
6.34
|
4.81
|
16,020
|
|
|
5/29/2019
|
-0.05 / -0.78%
|
6.20
|
6.35
|
6.20
|
6.35
|
6.28
|
4.82
|
1,540
|
|
|
5/28/2019
|
+0.24 / +3.90%
|
6.15
|
6.40
|
6.15
|
6.40
|
6.34
|
4.86
|
34,060
|
|
|
5/27/2019
|
-0.24 / -3.75%
|
6.40
|
6.40
|
6.15
|
6.16
|
6.24
|
4.68
|
49,870
|
|
|
5/24/2019
|
+0.19 / +3.06%
|
6.15
|
6.41
|
6.15
|
6.40
|
6.29
|
4.86
|
33,690
|
|
|
5/23/2019
|
+0.01 / +0.16%
|
6.15
|
6.21
|
6.15
|
6.21
|
6.18
|
4.72
|
5,340
|
|
|
5/22/2019
|
-0.04 / -0.64%
|
6.20
|
6.20
|
6.12
|
6.20
|
6.16
|
4.71
|
13,790
|
|
|
5/21/2019
|
0.00 / 0.00%
|
6.24
|
6.24
|
6.16
|
6.24
|
6.22
|
4.74
|
1,950
|
|
|
5/20/2019
|
0.00 / 0.00%
|
6.24
|
6.24
|
6.24
|
6.24
|
6.24
|
4.74
|
3,000
|
|
|
5/17/2019
|
+0.04 / +0.65%
|
6.15
|
6.24
|
6.10
|
6.24
|
6.18
|
4.74
|
16,570
|
|
|