Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2024	0.00 / 0.00%	4.68	4.69	4.51	4.64	4.57	4.64	9,100
6/24/2024	+0.01 / +0.22%	4.95	4.95	4.60	4.64	4.74	4.64	41,700
6/21/2024	+0.13 / +2.89%	4.51	4.65	4.50	4.63	4.61	4.63	62,900
6/20/2024	-0.03 / -0.66%	4.53	4.79	4.50	4.50	4.64	4.50	197,400
6/19/2024	-0.13 / -2.79%	4.63	4.64	4.52	4.53	4.57	4.53	83,100
6/18/2024	0.00 / 0.00%	4.66	4.69	4.60	4.66	4.62	4.66	59,000
6/17/2024	-0.04 / -0.85%	4.71	4.71	4.65	4.66	4.68	4.66	43,200
6/14/2024	0.00 / 0.00%	4.68	4.80	4.63	4.70	4.76	4.70	133,300
6/13/2024	0.00 / 0.00%	4.71	4.72	4.50	4.70	4.63	4.70	177,800
6/12/2024	-0.08 / -1.67%	4.78	4.80	4.70	4.70	4.73	4.70	73,300
6/11/2024	-0.01 / -0.21%	4.79	4.88	4.72	4.78	4.78	4.78	101,500
6/10/2024	+0.03 / +0.63%	4.77	4.82	4.76	4.79	4.80	4.79	109,200
6/7/2024	+0.02 / +0.42%	4.74	4.79	4.70	4.76	4.74	4.76	23,700
6/6/2024	-0.05 / -1.04%	4.70	4.82	4.70	4.74	4.78	4.74	44,400
6/5/2024	0.00 / 0.00%	4.80	4.80	4.71	4.79	4.77	4.79	46,800
6/4/2024	+0.05 / +1.05%	4.74	4.83	4.72	4.79	4.76	4.79	76,300
6/3/2024	+0.04 / +0.85%	4.65	4.84	4.65	4.74	4.72	4.74	55,400
5/31/2024	+0.02 / +0.43%	4.67	4.95	4.67	4.70	4.71	4.70	48,100
5/30/2024	-0.15 / -3.11%	4.54	4.83	4.54	4.68	4.66	4.68	85,000
5/29/2024	-0.11 / -2.23%	5.05	5.05	4.80	4.83	4.90	4.83	142,000
5/28/2024	+0.32 / +6.93%	4.55	4.94	4.55	4.94	4.81	4.94	212,600
5/27/2024	+0.04 / +0.87%	4.36	4.62	4.36	4.62	4.57	4.62	107,200
5/24/2024	-0.02 / -0.43%	4.91	4.91	4.57	4.58	4.79	4.58	294,600
5/23/2024	+0.30 / +6.98%	4.21	4.60	4.21	4.60	4.53	4.60	211,200
5/22/2024	+0.02 / +0.47%	4.28	4.33	4.28	4.30	4.31	4.30	63,000
5/21/2024	-0.01 / -0.23%	4.20	4.33	4.20	4.28	4.26	4.28	27,800
5/20/2024	+0.02 / +0.47%	4.39	4.39	4.25	4.29	4.28	4.29	56,600
5/17/2024	-0.01 / -0.23%	4.29	4.29	4.26	4.27	4.28	4.27	71,800
5/16/2024	+0.02 / +0.47%	4.27	4.28	4.24	4.28	4.26	4.28	41,700
5/15/2024	+0.06 / +1.43%	4.29	4.29	4.22	4.26	4.26	4.26	27,800

<<Previous 30 days Next 30 days>>

ASP News

01/11	ASP: Nghị quyết HĐQT về việc ban hành Quy chế CBTT (kèm quy chế)
15/10	ASP: BOD resolution dated October 14, 2024
16/09	ASP: Report on overcoming the status of warned securities
11/09	ASP: Remove stock from warning status
05/09	ASP: Resolution on the AGM (collecting shareholders’ written opinions)

More News

Related Companies

	Volume	Price	Change
CNG	111,500	31.80	0.95%
GAS	442,900	69.30	0.00%
HFC	100	9.40	1.08%
MTG	100	9.10	0.00%
PCG	4,700	6.70	-1.47%
PEG	100	4.90	-14.04%
PGC	36,700	15.00	0.67%
PGD	1,200	32.30	2.38%
PGS	0	33.00	0.00%