Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2010	-0.30 / -2.13%	14.10	14.20	13.80	13.80	13.80	7.16	69,090
6/23/2010	0.00 / 0.00%	13.80	14.30	13.80	14.10	14.10	7.32	120,150
6/22/2010	+0.30 / +2.17%	14.20	14.40	13.80	14.10	14.10	7.32	645,120
6/21/2010	+0.60 / +4.55%	13.40	13.80	13.30	13.80	13.80	7.16	181,930
6/18/2010	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	6.85	117,690
6/17/2010	+0.10 / +0.76%	13.20	13.30	13.00	13.20	13.20	6.85	117,450
6/16/2010	+0.10 / +0.77%	13.00	13.30	13.00	13.10	13.10	6.80	77,970
6/15/2010	-0.10 / -0.76%	13.30	13.30	13.00	13.00	13.00	6.75	77,620
6/14/2010	+0.10 / +0.77%	12.90	13.30	12.90	13.10	13.10	6.80	73,190
6/11/2010	0.00 / 0.00%	13.10	13.10	12.90	13.00	13.00	6.75	63,500
6/10/2010	-0.10 / -0.76%	12.80	13.20	12.80	13.00	13.00	6.75	100,960
6/9/2010	+0.30 / +2.34%	13.20	13.30	12.90	13.10	13.10	6.80	53,860
6/8/2010	0.00 / 0.00%	12.90	12.90	12.30	12.80	12.80	6.65	33,340
6/7/2010	-0.20 / -1.54%	12.70	13.00	12.70	12.80	12.80	6.65	76,520
6/4/2010	-0.40 / -2.99%	13.00	13.40	12.90	13.00	13.00	6.75	87,380
6/3/2010	-0.10 / -0.74%	13.60	13.60	13.40	13.40	13.40	6.96	55,970
6/2/2010	+0.20 / +1.50%	13.00	13.50	13.00	13.50	13.50	7.01	51,920
6/1/2010	+0.10 / +0.76%	13.10	13.40	13.10	13.30	13.30	6.90	48,090
5/31/2010	-0.30 / -2.22%	13.00	13.70	13.00	13.20	13.20	6.85	79,110
5/28/2010	+0.60 / +4.65%	13.50	13.50	13.40	13.50	13.50	7.01	137,190
5/27/2010	+0.10 / +0.78%	12.70	12.90	12.60	12.90	12.90	6.70	106,820
5/26/2010	0.00 / 0.00%	12.80	13.10	12.80	12.80	12.80	6.65	85,320
5/25/2010	-0.10 / -0.78%	12.80	13.10	12.70	12.80	12.80	6.65	75,050
5/24/2010	-0.20 / -1.53%	13.10	13.40	12.80	12.90	12.90	6.70	66,180
5/21/2010	-0.60 / -4.38%	13.20	13.20	13.10	13.10	13.10	6.80	162,290
5/20/2010	-0.60 / -4.20%	12.70	13.70	12.70	13.70	13.70	7.11	146,540
5/19/2010	-0.30 / -2.05%	15.00	15.00	14.30	14.30	14.30	6.90	157,220
5/18/2010	-0.30 / -2.01%	14.70	14.90	14.50	14.60	14.60	7.05	89,680
5/17/2010	-0.50 / -3.25%	15.50	15.50	14.80	14.90	14.90	7.19	94,690
5/14/2010	+0.40 / +2.67%	14.50	15.40	14.50	15.40	15.40	7.44	206,000

<<Previous 30 days Next 30 days>>

ASP News

22/04	ASP: Annual Report 2024
08/04	ASP: Remove stock from warning status
08/04	ASP: Handling violations for ASP shares
31/03	ASP: Resolution of General Meeting of Shareholders
26/03	ASP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CNG	39,400	28.30	0.00%
GAS	1,312,500	63.00	3.28%
HFC	0	6.80	0.00%
MTG	500	7.30	1.39%
PCG	6,700	2.40	-7.69%
PEG	5,500	4.10	-2.38%
PGC	28,500	15.30	2.34%
PGD	5,300	27.40	0.37%
PGS	1,200	32.30	0.31%