|
Closing price on 6/22/2023
|
|
| Open |
6.36 |
| High |
6.45 |
| Low |
6.30 |
| Volume |
63,000 |
| Split-adjusted Price |
6.32 |
|
|
ASP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2023
|
+0.02 / +0.32%
|
6.36
|
6.45
|
6.30
|
6.32
|
6.33
|
6.32
|
63,000
|
|
|
6/21/2023
|
-0.11 / -1.72%
|
6.45
|
6.45
|
6.25
|
6.30
|
6.34
|
6.30
|
809,200
|
|
|
6/20/2023
|
+0.10 / +1.58%
|
6.11
|
6.49
|
6.10
|
6.41
|
6.29
|
6.41
|
145,800
|
|
|
6/19/2023
|
-0.29 / -4.39%
|
6.40
|
6.50
|
6.31
|
6.31
|
6.38
|
6.31
|
828,700
|
|
|
6/16/2023
|
+0.13 / +2.01%
|
6.47
|
6.82
|
6.45
|
6.60
|
6.61
|
6.60
|
315,100
|
|
|
6/15/2023
|
+0.24 / +3.85%
|
6.23
|
6.65
|
6.23
|
6.47
|
6.49
|
6.47
|
371,100
|
|
|
6/14/2023
|
+0.06 / +0.97%
|
6.29
|
6.40
|
6.21
|
6.23
|
6.28
|
6.23
|
109,800
|
|
|
6/13/2023
|
-0.02 / -0.32%
|
6.18
|
6.20
|
6.12
|
6.17
|
6.17
|
6.17
|
133,400
|
|
|
6/12/2023
|
-0.05 / -0.80%
|
6.24
|
6.24
|
6.00
|
6.19
|
6.13
|
6.19
|
100,600
|
|
|
6/9/2023
|
-0.09 / -1.42%
|
6.30
|
6.36
|
6.00
|
6.24
|
6.15
|
6.24
|
143,200
|
|
|
6/8/2023
|
+0.13 / +2.10%
|
6.30
|
6.38
|
6.25
|
6.33
|
6.33
|
6.33
|
216,500
|
|
|
6/7/2023
|
0.00 / 0.00%
|
6.25
|
6.25
|
6.10
|
6.20
|
6.18
|
6.20
|
146,100
|
|
|
6/6/2023
|
-0.01 / -0.16%
|
6.21
|
6.25
|
6.16
|
6.20
|
6.21
|
6.20
|
85,900
|
|
|
6/5/2023
|
+0.13 / +2.14%
|
6.10
|
6.30
|
6.10
|
6.21
|
6.22
|
6.21
|
120,400
|
|
|
6/2/2023
|
-0.11 / -1.78%
|
6.20
|
6.20
|
6.08
|
6.08
|
6.11
|
6.08
|
136,100
|
|
|
6/1/2023
|
-0.01 / -0.16%
|
6.20
|
6.39
|
6.12
|
6.19
|
6.17
|
6.19
|
93,200
|
|
|
5/31/2023
|
+0.21 / +3.51%
|
5.93
|
6.25
|
5.93
|
6.20
|
6.16
|
6.20
|
212,100
|
|
|
5/30/2023
|
-0.01 / -0.17%
|
6.00
|
6.06
|
5.93
|
5.99
|
5.99
|
5.99
|
53,800
|
|
|
5/29/2023
|
+0.23 / +3.99%
|
5.76
|
6.10
|
5.76
|
6.00
|
5.93
|
6.00
|
123,000
|
|
|
5/26/2023
|
-0.03 / -0.52%
|
5.80
|
5.80
|
5.70
|
5.77
|
5.73
|
5.77
|
19,200
|
|
|
5/25/2023
|
+0.13 / +2.29%
|
5.66
|
5.80
|
5.66
|
5.80
|
5.71
|
5.80
|
17,400
|
|
|
5/24/2023
|
-0.09 / -1.56%
|
5.72
|
5.88
|
5.67
|
5.67
|
5.72
|
5.67
|
25,900
|
|
|
5/23/2023
|
-0.04 / -0.69%
|
5.80
|
5.80
|
5.61
|
5.76
|
5.71
|
5.76
|
22,200
|
|
|
5/22/2023
|
0.00 / 0.00%
|
5.80
|
5.91
|
5.80
|
5.80
|
5.82
|
5.80
|
29,000
|
|
|
5/19/2023
|
-0.08 / -1.36%
|
5.88
|
5.88
|
5.80
|
5.80
|
5.82
|
5.80
|
24,300
|
|
|
5/18/2023
|
0.00 / 0.00%
|
5.88
|
5.88
|
5.78
|
5.88
|
5.81
|
5.88
|
30,800
|
|
|
5/17/2023
|
-0.02 / -0.34%
|
5.90
|
5.93
|
5.87
|
5.88
|
5.89
|
5.88
|
13,700
|
|
|
5/16/2023
|
+0.02 / +0.34%
|
5.88
|
5.93
|
5.88
|
5.90
|
5.91
|
5.90
|
44,200
|
|
|
5/15/2023
|
-0.01 / -0.17%
|
5.89
|
5.90
|
5.83
|
5.88
|
5.88
|
5.88
|
20,500
|
|
|
5/12/2023
|
-0.01 / -0.17%
|
5.95
|
5.95
|
5.85
|
5.89
|
5.88
|
5.89
|
13,200
|
|
|