Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2017	+0.16 / +3.46%	4.62	4.90	4.62	4.78	4.78	3.22	52,060
6/21/2017	0.00 / 0.00%	4.59	4.62	4.59	4.62	4.61	3.12	3,150
6/20/2017	+0.02 / +0.43%	4.60	4.62	4.60	4.62	4.61	3.12	1,640
6/19/2017	+0.10 / +2.22%	4.50	4.60	4.45	4.60	4.57	3.10	18,150
6/16/2017	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.55	3.03	710
6/15/2017	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.58	3.10	3,460
6/14/2017	+0.10 / +2.22%	4.55	4.60	4.50	4.60	4.56	3.10	2,080
6/13/2017	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	3.03	70
6/12/2017	+0.01 / +0.22%	4.50	4.60	4.50	4.60	4.55	3.10	1,010
6/9/2017	0.00 / 0.00%	4.54	4.59	4.53	4.59	4.53	3.09	3,750
6/8/2017	0.00 / 0.00%	4.59	4.59	4.53	4.59	4.55	3.09	220
6/7/2017	-0.01 / -0.22%	4.60	4.60	4.52	4.59	4.57	3.09	10,070
6/6/2017	0.00 / 0.00%	4.45	4.60	4.45	4.60	4.53	3.10	900
6/5/2017	+0.02 / +0.44%	4.58	4.60	4.58	4.60	4.59	3.10	1,380
6/2/2017	-0.02 / -0.43%	4.60	4.61	4.58	4.58	4.58	3.09	3,490
6/1/2017	+0.02 / +0.44%	4.58	4.60	4.46	4.60	4.57	3.10	4,810
5/31/2017	+0.03 / +0.66%	4.50	4.58	4.50	4.58	4.54	3.09	10,290
5/30/2017	-0.05 / -1.09%	4.54	4.60	4.51	4.55	4.52	3.07	12,620
5/29/2017	0.00 / 0.00%	4.55	4.62	4.54	4.60	4.55	3.10	13,400
5/26/2017	-0.01 / -0.22%	4.60	4.62	4.51	4.60	4.55	3.10	19,790
5/25/2017	+0.01 / +0.22%	4.60	4.64	4.51	4.61	4.56	3.11	21,940
5/24/2017	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.55	3.10	35,130
5/23/2017	-0.08 / -1.75%	4.58	4.64	4.50	4.50	4.59	3.03	37,030
5/22/2017	-0.02 / -0.43%	4.59	4.59	4.43	4.58	4.58	3.09	87,630
5/19/2017	0.00 / 0.00%	4.60	4.60	4.51	4.60	4.58	3.10	3,180
5/18/2017	-0.02 / -0.43%	4.60	4.60	4.50	4.60	4.58	3.10	9,180
5/17/2017	+0.12 / +2.67%	4.50	4.68	4.19	4.62	4.38	3.12	58,430
5/16/2017	-0.20 / -4.26%	4.90	4.90	4.39	4.50	4.50	3.03	41,790
5/15/2017	-0.04 / -0.84%	4.70	4.70	4.52	4.70	4.57	3.17	13,810
5/12/2017	-0.01 / -0.21%	4.55	4.74	4.53	4.74	4.61	3.20	3,180

<<Previous 30 days Next 30 days>>

ASP News

22/04	ASP: Annual Report 2024
08/04	ASP: Remove stock from warning status
08/04	ASP: Handling violations for ASP shares
31/03	ASP: Resolution of General Meeting of Shareholders
26/03	ASP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CNG	66,700	27.80	1.83%
GAS	861,800	61.40	1.49%
HFC	0	6.90	0.00%
MTG	2,000	7.30	0.00%
PCG	0	2.70	0.00%
PEG	100	4.10	0.00%
PGC	12,300	14.90	0.00%
PGD	400	28.75	3.98%
PGS	100	32.70	-0.61%