Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2020	+0.06 / +1.09%	5.58	5.58	5.37	5.54	5.48	4.51	105,750
6/1/2020	+0.08 / +1.48%	5.26	5.50	5.26	5.48	5.44	4.46	64,210
5/29/2020	0.00 / 0.00%	5.40	5.45	5.22	5.40	5.37	4.39	10,980
5/28/2020	0.00 / 0.00%	5.40	5.40	5.32	5.40	5.37	4.39	5,210
5/27/2020	0.00 / 0.00%	5.40	5.50	5.26	5.40	5.38	4.39	44,250
5/26/2020	+0.15 / +2.86%	5.50	5.50	5.26	5.40	5.39	4.39	8,900
5/25/2020	-0.12 / -2.23%	5.35	5.35	5.22	5.25	5.28	4.27	27,820
5/22/2020	-0.10 / -1.83%	5.50	5.50	5.37	5.37	5.39	4.37	9,280
5/21/2020	+0.02 / +0.37%	5.45	5.56	5.31	5.47	5.38	4.45	8,920
5/20/2020	+0.04 / +0.74%	5.41	5.50	5.30	5.45	5.37	4.43	31,260
5/19/2020	-0.02 / -0.37%	5.43	5.48	5.32	5.41	5.39	4.40	20,040
5/18/2020	-0.10 / -1.81%	5.50	5.50	5.40	5.43	5.42	4.42	56,820
5/15/2020	-0.02 / -0.36%	5.55	5.58	5.51	5.53	5.56	4.50	29,160
5/14/2020	+0.10 / +1.83%	5.30	5.56	5.30	5.55	5.53	4.52	24,780
5/13/2020	+0.25 / +4.81%	5.20	5.45	5.20	5.45	5.33	4.43	102,470
5/12/2020	-0.05 / -0.95%	5.25	5.30	5.20	5.20	5.24	4.23	31,080
5/11/2020	+0.02 / +0.38%	5.23	5.28	5.20	5.25	5.24	4.27	82,200
5/8/2020	+0.03 / +0.58%	5.20	5.26	5.20	5.23	5.24	4.25	60,740
5/7/2020	+0.05 / +0.97%	5.11	5.29	5.11	5.20	5.19	4.23	24,270
5/6/2020	-0.05 / -0.96%	5.20	5.20	5.15	5.15	5.18	4.19	7,490
5/5/2020	-0.03 / -0.57%	4.95	5.20	4.95	5.20	5.03	4.23	14,520
5/4/2020	-0.07 / -1.32%	5.30	5.32	5.13	5.23	5.24	4.25	75,550
4/29/2020	+0.10 / +1.92%	5.20	5.37	5.20	5.30	5.28	4.31	37,320
4/28/2020	+0.07 / +1.36%	5.13	5.20	5.03	5.20	5.12	4.23	41,610
4/27/2020	-0.07 / -1.35%	5.20	5.20	5.10	5.13	5.12	4.17	38,120
4/24/2020	0.00 / 0.00%	5.13	5.20	5.05	5.20	5.10	4.23	12,360
4/23/2020	+0.15 / +2.97%	5.09	5.38	5.07	5.20	5.20	4.23	129,820
4/22/2020	+0.04 / +0.80%	4.99	5.11	4.95	5.05	5.00	4.11	24,380
4/21/2020	-0.34 / -6.36%	5.30	5.30	4.98	5.01	5.11	4.08	117,880
4/20/2020	+0.10 / +1.90%	5.25	5.37	5.25	5.35	5.34	4.35	51,680

<<Previous 30 days Next 30 days>>

ASP News

01/11	ASP: Nghị quyết HĐQT về việc ban hành Quy chế CBTT (kèm quy chế)
15/10	ASP: BOD resolution dated October 14, 2024
16/09	ASP: Report on overcoming the status of warned securities
11/09	ASP: Remove stock from warning status
05/09	ASP: Resolution on the AGM (collecting shareholders’ written opinions)

More News

Related Companies

	Volume	Price	Change
CNG	106,100	31.85	0.16%
GAS	283,000	69.60	0.43%
HFC	0	9.40	0.00%
MTG	0	9.10	0.00%
PCG	4,700	6.60	-1.49%
PEG	1,000	4.20	-14.29%
PGC	25,700	15.05	0.33%
PGD	2,300	32.35	0.15%
PGS	0	33.00	0.00%