Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2023	-0.29 / -4.39%	6.40	6.50	6.31	6.31	6.38	6.31	828,700
6/16/2023	+0.13 / +2.01%	6.47	6.82	6.45	6.60	6.61	6.60	315,100
6/15/2023	+0.24 / +3.85%	6.23	6.65	6.23	6.47	6.49	6.47	371,100
6/14/2023	+0.06 / +0.97%	6.29	6.40	6.21	6.23	6.28	6.23	109,800
6/13/2023	-0.02 / -0.32%	6.18	6.20	6.12	6.17	6.17	6.17	133,400
6/12/2023	-0.05 / -0.80%	6.24	6.24	6.00	6.19	6.13	6.19	100,600
6/9/2023	-0.09 / -1.42%	6.30	6.36	6.00	6.24	6.15	6.24	143,200
6/8/2023	+0.13 / +2.10%	6.30	6.38	6.25	6.33	6.33	6.33	216,500
6/7/2023	0.00 / 0.00%	6.25	6.25	6.10	6.20	6.18	6.20	146,100
6/6/2023	-0.01 / -0.16%	6.21	6.25	6.16	6.20	6.21	6.20	85,900
6/5/2023	+0.13 / +2.14%	6.10	6.30	6.10	6.21	6.22	6.21	120,400
6/2/2023	-0.11 / -1.78%	6.20	6.20	6.08	6.08	6.11	6.08	136,100
6/1/2023	-0.01 / -0.16%	6.20	6.39	6.12	6.19	6.17	6.19	93,200
5/31/2023	+0.21 / +3.51%	5.93	6.25	5.93	6.20	6.16	6.20	212,100
5/30/2023	-0.01 / -0.17%	6.00	6.06	5.93	5.99	5.99	5.99	53,800
5/29/2023	+0.23 / +3.99%	5.76	6.10	5.76	6.00	5.93	6.00	123,000
5/26/2023	-0.03 / -0.52%	5.80	5.80	5.70	5.77	5.73	5.77	19,200
5/25/2023	+0.13 / +2.29%	5.66	5.80	5.66	5.80	5.71	5.80	17,400
5/24/2023	-0.09 / -1.56%	5.72	5.88	5.67	5.67	5.72	5.67	25,900
5/23/2023	-0.04 / -0.69%	5.80	5.80	5.61	5.76	5.71	5.76	22,200
5/22/2023	0.00 / 0.00%	5.80	5.91	5.80	5.80	5.82	5.80	29,000
5/19/2023	-0.08 / -1.36%	5.88	5.88	5.80	5.80	5.82	5.80	24,300
5/18/2023	0.00 / 0.00%	5.88	5.88	5.78	5.88	5.81	5.88	30,800
5/17/2023	-0.02 / -0.34%	5.90	5.93	5.87	5.88	5.89	5.88	13,700
5/16/2023	+0.02 / +0.34%	5.88	5.93	5.88	5.90	5.91	5.90	44,200
5/15/2023	-0.01 / -0.17%	5.89	5.90	5.83	5.88	5.88	5.88	20,500
5/12/2023	-0.01 / -0.17%	5.95	5.95	5.85	5.89	5.88	5.89	13,200
5/11/2023	0.00 / 0.00%	5.95	5.96	5.86	5.90	5.91	5.90	83,900
5/10/2023	0.00 / 0.00%	5.91	5.92	5.82	5.90	5.88	5.90	20,100
5/9/2023	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.83	5.90	15,400

<<Previous 30 days Next 30 days>>

ASP News

01/11	ASP: Nghị quyết HĐQT về việc ban hành Quy chế CBTT (kèm quy chế)
15/10	ASP: BOD resolution dated October 14, 2024
16/09	ASP: Report on overcoming the status of warned securities
11/09	ASP: Remove stock from warning status
05/09	ASP: Resolution on the AGM (collecting shareholders’ written opinions)

More News

Related Companies

	Volume	Price	Change
CNG	86,800	31.80	0.95%
GAS	82,200	69.60	0.43%
HFC	0	8.10	0.00%
MTG	0	9.00	0.00%
PCG	0	6.80	0.00%
PEG	0	5.70	0.00%
PGC	15,500	14.85	0.00%
PGD	100	31.35	0.00%
PGS	0	33.00	0.00%