|
Closing price on 6/18/2021
|
|
| Open |
7.28 |
| High |
7.29 |
| Low |
7.16 |
| Volume |
211,000 |
| Split-adjusted Price |
6.37 |
|
|
ASP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2021
|
-0.05 / -0.69%
|
7.28
|
7.29
|
7.16
|
7.20
|
7.22
|
6.37
|
211,000
|
|
|
6/17/2021
|
0.00 / 0.00%
|
7.25
|
7.25
|
7.15
|
7.25
|
7.21
|
6.41
|
327,500
|
|
|
6/16/2021
|
+0.05 / +0.69%
|
7.20
|
7.27
|
7.10
|
7.25
|
7.19
|
6.41
|
154,500
|
|
|
6/15/2021
|
0.00 / 0.00%
|
7.25
|
7.26
|
7.01
|
7.20
|
7.20
|
6.37
|
98,800
|
|
|
6/14/2021
|
+0.11 / +1.55%
|
7.20
|
7.30
|
7.15
|
7.20
|
7.23
|
6.37
|
196,700
|
|
|
6/11/2021
|
-0.11 / -1.53%
|
7.10
|
7.24
|
7.00
|
7.09
|
7.05
|
6.27
|
313,700
|
|
|
6/10/2021
|
-0.27 / -3.61%
|
7.21
|
7.30
|
7.15
|
7.20
|
7.20
|
6.37
|
137,500
|
|
|
6/9/2021
|
-0.33 / -4.23%
|
7.50
|
7.80
|
7.47
|
7.47
|
7.54
|
6.61
|
200,700
|
|
|
6/8/2021
|
+0.49 / +6.70%
|
7.82
|
7.82
|
7.51
|
7.80
|
7.81
|
6.90
|
864,000
|
|
|
6/7/2021
|
+0.47 / +6.87%
|
7.00
|
7.31
|
7.00
|
7.31
|
7.00
|
6.46
|
504,600
|
|
|
6/4/2021
|
-0.01 / -0.15%
|
6.90
|
6.90
|
6.77
|
6.84
|
6.81
|
6.05
|
203,200
|
|
|
6/3/2021
|
+0.07 / +1.03%
|
6.75
|
6.90
|
6.75
|
6.85
|
6.83
|
6.06
|
175,200
|
|
|
6/2/2021
|
-0.12 / -1.74%
|
6.89
|
6.90
|
6.78
|
6.78
|
6.85
|
6.00
|
31,500
|
|
|
6/1/2021
|
+0.15 / +2.22%
|
6.85
|
6.95
|
6.75
|
6.90
|
6.88
|
6.10
|
66,300
|
|
|
5/31/2021
|
-0.04 / -0.59%
|
6.80
|
6.80
|
6.70
|
6.75
|
6.75
|
5.97
|
29,500
|
|
|
5/28/2021
|
-0.01 / -0.15%
|
6.80
|
6.80
|
6.66
|
6.79
|
6.69
|
6.01
|
25,400
|
|
|
5/27/2021
|
-0.06 / -0.87%
|
6.86
|
6.86
|
6.80
|
6.80
|
6.81
|
6.01
|
31,700
|
|
|
5/26/2021
|
+0.05 / +0.73%
|
6.81
|
6.95
|
6.81
|
6.86
|
6.89
|
6.07
|
108,300
|
|
|
5/25/2021
|
+0.06 / +0.89%
|
6.75
|
6.87
|
6.75
|
6.81
|
6.82
|
6.02
|
64,800
|
|
|
5/24/2021
|
0.00 / 0.00%
|
6.75
|
6.75
|
6.68
|
6.75
|
6.73
|
5.97
|
27,800
|
|
|
5/21/2021
|
+0.15 / +2.27%
|
6.36
|
6.75
|
6.36
|
6.75
|
6.52
|
5.97
|
90,400
|
|
|
5/20/2021
|
-0.20 / -2.94%
|
6.80
|
6.80
|
6.33
|
6.60
|
6.58
|
5.84
|
38,300
|
|
|
5/19/2021
|
+0.06 / +0.89%
|
6.74
|
6.90
|
6.60
|
6.80
|
6.67
|
6.01
|
26,700
|
|
|
5/18/2021
|
-0.23 / -3.30%
|
6.97
|
6.97
|
6.74
|
6.74
|
6.74
|
5.96
|
22,000
|
|
|
5/17/2021
|
+0.24 / +3.57%
|
6.73
|
7.00
|
6.73
|
6.97
|
6.73
|
6.16
|
77,700
|
|
|
5/14/2021
|
-0.07 / -1.03%
|
6.80
|
6.81
|
6.68
|
6.73
|
6.71
|
5.95
|
73,700
|
|
|
5/13/2021
|
-0.05 / -0.73%
|
6.82
|
6.85
|
6.66
|
6.80
|
6.74
|
6.01
|
74,100
|
|
|
5/12/2021
|
0.00 / 0.00%
|
6.85
|
6.85
|
6.61
|
6.85
|
6.75
|
6.06
|
7,800
|
|
|
5/11/2021
|
+0.25 / +3.79%
|
6.70
|
6.98
|
6.65
|
6.85
|
6.75
|
6.06
|
35,100
|
|
|
5/10/2021
|
-0.20 / -2.94%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.66
|
5.84
|
80,900
|
|
|