Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2020	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.53	4.47	58,950
6/12/2020	-0.15 / -2.56%	5.83	5.83	5.46	5.70	5.56	4.64	77,280
6/11/2020	-0.34 / -5.49%	6.19	6.19	5.85	5.85	6.02	4.76	135,450
6/10/2020	+0.19 / +3.17%	6.10	6.19	5.95	6.19	6.09	5.04	65,240
6/9/2020	+0.11 / +1.87%	5.99	6.10	5.80	6.00	5.99	4.88	180,870
6/8/2020	+0.20 / +3.51%	5.69	5.99	5.67	5.89	5.80	4.79	181,610
6/5/2020	+0.05 / +0.89%	5.60	5.70	5.50	5.69	5.62	4.63	50,690
6/4/2020	+0.10 / +1.81%	5.55	5.65	5.54	5.64	5.62	4.59	64,640
6/3/2020	0.00 / 0.00%	5.54	5.54	5.46	5.54	5.48	4.51	20,440
6/2/2020	+0.06 / +1.09%	5.58	5.58	5.37	5.54	5.48	4.51	105,750
6/1/2020	+0.08 / +1.48%	5.26	5.50	5.26	5.48	5.44	4.46	64,210
5/29/2020	0.00 / 0.00%	5.40	5.45	5.22	5.40	5.37	4.39	10,980
5/28/2020	0.00 / 0.00%	5.40	5.40	5.32	5.40	5.37	4.39	5,210
5/27/2020	0.00 / 0.00%	5.40	5.50	5.26	5.40	5.38	4.39	44,250
5/26/2020	+0.15 / +2.86%	5.50	5.50	5.26	5.40	5.39	4.39	8,900
5/25/2020	-0.12 / -2.23%	5.35	5.35	5.22	5.25	5.28	4.27	27,820
5/22/2020	-0.10 / -1.83%	5.50	5.50	5.37	5.37	5.39	4.37	9,280
5/21/2020	+0.02 / +0.37%	5.45	5.56	5.31	5.47	5.38	4.45	8,920
5/20/2020	+0.04 / +0.74%	5.41	5.50	5.30	5.45	5.37	4.43	31,260
5/19/2020	-0.02 / -0.37%	5.43	5.48	5.32	5.41	5.39	4.40	20,040
5/18/2020	-0.10 / -1.81%	5.50	5.50	5.40	5.43	5.42	4.42	56,820
5/15/2020	-0.02 / -0.36%	5.55	5.58	5.51	5.53	5.56	4.50	29,160
5/14/2020	+0.10 / +1.83%	5.30	5.56	5.30	5.55	5.53	4.52	24,780
5/13/2020	+0.25 / +4.81%	5.20	5.45	5.20	5.45	5.33	4.43	102,470
5/12/2020	-0.05 / -0.95%	5.25	5.30	5.20	5.20	5.24	4.23	31,080
5/11/2020	+0.02 / +0.38%	5.23	5.28	5.20	5.25	5.24	4.27	82,200
5/8/2020	+0.03 / +0.58%	5.20	5.26	5.20	5.23	5.24	4.25	60,740
5/7/2020	+0.05 / +0.97%	5.11	5.29	5.11	5.20	5.19	4.23	24,270
5/6/2020	-0.05 / -0.96%	5.20	5.20	5.15	5.15	5.18	4.19	7,490
5/5/2020	-0.03 / -0.57%	4.95	5.20	4.95	5.20	5.03	4.23	14,520

<<Previous 30 days Next 30 days>>

ASP News

01/11	ASP: Nghị quyết HĐQT về việc ban hành Quy chế CBTT (kèm quy chế)
15/10	ASP: BOD resolution dated October 14, 2024
16/09	ASP: Report on overcoming the status of warned securities
11/09	ASP: Remove stock from warning status
05/09	ASP: Resolution on the AGM (collecting shareholders’ written opinions)

More News

Related Companies

	Volume	Price	Change
CNG	111,500	31.80	0.95%
GAS	442,900	69.30	0.00%
HFC	100	9.40	1.08%
MTG	100	9.10	0.00%
PCG	4,700	6.70	-1.47%
PEG	100	4.90	-14.04%
PGC	36,700	15.00	0.67%
PGD	1,200	32.30	2.38%
PGS	0	33.00	0.00%