Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2024	0.00 / 0.00%	4.71	4.72	4.50	4.70	4.63	4.70	177,800
6/12/2024	-0.08 / -1.67%	4.78	4.80	4.70	4.70	4.73	4.70	73,300
6/11/2024	-0.01 / -0.21%	4.79	4.88	4.72	4.78	4.78	4.78	101,500
6/10/2024	+0.03 / +0.63%	4.77	4.82	4.76	4.79	4.80	4.79	109,200
6/7/2024	+0.02 / +0.42%	4.74	4.79	4.70	4.76	4.74	4.76	23,700
6/6/2024	-0.05 / -1.04%	4.70	4.82	4.70	4.74	4.78	4.74	44,400
6/5/2024	0.00 / 0.00%	4.80	4.80	4.71	4.79	4.77	4.79	46,800
6/4/2024	+0.05 / +1.05%	4.74	4.83	4.72	4.79	4.76	4.79	76,300
6/3/2024	+0.04 / +0.85%	4.65	4.84	4.65	4.74	4.72	4.74	55,400
5/31/2024	+0.02 / +0.43%	4.67	4.95	4.67	4.70	4.71	4.70	48,100
5/30/2024	-0.15 / -3.11%	4.54	4.83	4.54	4.68	4.66	4.68	85,000
5/29/2024	-0.11 / -2.23%	5.05	5.05	4.80	4.83	4.90	4.83	142,000
5/28/2024	+0.32 / +6.93%	4.55	4.94	4.55	4.94	4.81	4.94	212,600
5/27/2024	+0.04 / +0.87%	4.36	4.62	4.36	4.62	4.57	4.62	107,200
5/24/2024	-0.02 / -0.43%	4.91	4.91	4.57	4.58	4.79	4.58	294,600
5/23/2024	+0.30 / +6.98%	4.21	4.60	4.21	4.60	4.53	4.60	211,200
5/22/2024	+0.02 / +0.47%	4.28	4.33	4.28	4.30	4.31	4.30	63,000
5/21/2024	-0.01 / -0.23%	4.20	4.33	4.20	4.28	4.26	4.28	27,800
5/20/2024	+0.02 / +0.47%	4.39	4.39	4.25	4.29	4.28	4.29	56,600
5/17/2024	-0.01 / -0.23%	4.29	4.29	4.26	4.27	4.28	4.27	71,800
5/16/2024	+0.02 / +0.47%	4.27	4.28	4.24	4.28	4.26	4.28	41,700
5/15/2024	+0.06 / +1.43%	4.29	4.29	4.22	4.26	4.26	4.26	27,800
5/14/2024	-0.11 / -2.55%	4.31	4.34	4.20	4.20	4.25	4.20	96,000
5/13/2024	-0.01 / -0.23%	4.31	4.35	4.30	4.31	4.32	4.31	26,000
5/10/2024	+0.04 / +0.93%	4.28	4.33	4.28	4.32	4.30	4.32	73,900
5/9/2024	+0.08 / +1.90%	4.20	4.28	4.13	4.28	4.21	4.28	35,100
5/8/2024	+0.13 / +3.19%	4.12	4.30	4.12	4.20	4.19	4.20	32,100
5/7/2024	-0.03 / -0.73%	4.06	4.15	4.02	4.07	4.08	4.07	142,800
5/6/2024	0.00 / 0.00%	4.10	4.10	4.03	4.10	4.06	4.10	105,400
5/3/2024	-0.05 / -1.20%	4.16	4.16	4.08	4.10	4.10	4.10	28,800

<<Previous 30 days Next 6 days>>

ASP News

01/11	ASP: Nghị quyết HĐQT về việc ban hành Quy chế CBTT (kèm quy chế)
20/06	ASP: Change in personnel
18/06	ASP: Change in personnel (The person in charge of corporate governance)
11/06	ASP: Holding 2024 AGM
30/05	ASP: Change in personnel

More News

Related Companies

	Volume	Price	Change
CNG	158,300	33.00	0.00%
GAS	1,053,300	77.90	-0.13%
HFC	0	6.30	0.00%
MTG	0	9.80	0.00%
PCG	0	6.00	0.00%
PEG	100	8.00	-1.23%
PGC	44,200	14.75	-0.34%
PGD	18,400	35.10	0.00%
PGS	0	30.00	0.00%