Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2008	-0.30 / -1.78%	16.60	16.60	16.60	16.60	16.60	4.52	500
5/7/2008	-0.30 / -1.74%	17.20	17.20	16.90	16.90	16.90	4.60	1,770
5/6/2008	-0.30 / -1.71%	17.20	17.20	17.20	17.20	17.20	4.68	4,810
5/5/2008	-0.30 / -1.69%	17.70	17.80	17.50	17.50	17.50	4.77	15,170
4/29/2008	0.00 / 0.00%	18.10	18.10	17.80	17.80	17.80	4.85	30,790
4/28/2008	+0.30 / +1.71%	17.80	17.80	17.60	17.80	17.80	4.85	17,860
4/25/2008	-1.80 / -9.33%	18.10	18.10	17.50	17.50	17.50	4.77	29,120
4/24/2008	-0.20 / -1.03%	19.50	19.60	19.30	19.30	19.30	4.85	16,210
4/23/2008	-0.30 / -1.52%	20.00	20.00	19.50	19.50	19.50	4.90	97,950
4/22/2008	+0.30 / +1.54%	19.80	19.80	19.80	19.80	19.80	4.97	13,170
4/21/2008	+0.30 / +1.56%	19.50	19.50	19.50	19.50	19.50	4.90	2,380
4/18/2008	+0.30 / +1.59%	19.20	19.20	19.20	19.20	19.20	4.82	9,850
4/17/2008	+0.30 / +1.61%	18.90	18.90	18.90	18.90	18.90	4.75	52,980
4/16/2008	-0.30 / -1.59%	18.60	18.60	18.60	18.60	18.60	4.67	950
4/11/2008	-0.30 / -1.56%	18.90	18.90	18.90	18.90	18.90	4.75	16,440
4/10/2008	-0.30 / -1.54%	19.20	19.20	19.20	19.20	19.20	4.82	12,470
4/9/2008	+0.20 / +1.04%	19.60	19.60	19.30	19.50	19.50	4.90	30,280
4/8/2008	+0.30 / +1.58%	19.30	19.30	18.80	19.30	19.30	4.85	39,450
4/7/2008	+0.30 / +1.60%	19.00	19.00	19.00	19.00	19.00	4.77	1,000
4/4/2008	+0.10 / +0.54%	18.70	18.70	18.70	18.70	18.70	4.70	1,020
4/3/2008	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	4.67	10
4/2/2008	+0.10 / +0.54%	18.50	18.50	18.50	18.50	18.50	4.65	2,020
4/1/2008	+0.10 / +0.55%	18.40	18.40	18.40	18.40	18.40	4.62	10
3/31/2008	+0.10 / +0.55%	18.30	18.30	18.30	18.30	18.30	4.60	240
3/28/2008	+0.10 / +0.55%	18.20	18.20	18.20	18.20	18.20	4.57	5,500
3/27/2008	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	4.55	8,910
3/26/2008	-0.10 / -0.55%	17.20	18.00	17.20	18.00	18.00	4.52	30,090
3/25/2008	-0.90 / -4.74%	18.10	18.10	18.10	18.10	18.10	4.55	19,920
3/24/2008	-0.90 / -4.52%	19.00	19.00	19.00	19.00	19.00	4.77	11,650
3/21/2008	-1.00 / -4.78%	19.90	20.10	19.90	19.90	19.90	5.00	19,490

<<Previous 25 days Next 30 days>>

ASP News

22/04	ASP: Annual Report 2024
08/04	ASP: Remove stock from warning status
08/04	ASP: Handling violations for ASP shares
31/03	ASP: Resolution of General Meeting of Shareholders
26/03	ASP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CNG	5,400	28.05	-1.92%
GAS	871,500	63.00	-1.25%
HFC	0	6.80	0.00%
MTG	0	7.70	0.00%
PCG	440,000	2.00	-9.09%
PEG	1,200	4.00	2.56%
PGC	57,300	15.55	-0.96%
PGD	100	27.20	-0.55%
PGS	200	30.10	-5.94%