Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2021	-0.09 / -1.31%	6.80	6.99	6.75	6.80	6.82	6.01	35,800
5/6/2021	-0.07 / -1.01%	6.96	6.96	6.88	6.89	6.96	6.09	33,000
5/5/2021	+0.12 / +1.75%	6.80	7.09	6.70	6.96	6.93	6.16	84,600
5/4/2021	-0.10 / -1.44%	6.85	6.85	6.74	6.84	6.80	6.05	31,500
4/29/2021	+0.14 / +2.06%	6.90	7.00	6.70	6.94	6.81	6.14	48,500
4/28/2021	+0.10 / +1.49%	6.70	7.00	6.70	6.80	6.90	6.01	81,500
4/27/2021	+0.10 / +1.52%	6.60	6.98	6.60	6.70	6.67	5.93	41,500
4/26/2021	-0.40 / -5.71%	7.00	7.00	6.60	6.60	6.75	5.84	85,100
4/23/2021	+0.05 / +0.72%	6.90	7.00	6.80	7.00	6.83	6.19	68,500
4/22/2021	-0.35 / -4.79%	7.30	7.30	6.95	6.95	7.08	6.15	115,900
4/20/2021	-0.05 / -0.68%	7.40	7.40	7.16	7.30	7.23	6.46	58,600
4/19/2021	+0.05 / +0.68%	7.30	7.39	7.20	7.35	7.30	6.50	96,500
4/16/2021	-0.19 / -2.54%	7.48	7.48	7.30	7.30	7.39	6.46	103,800
4/15/2021	-0.12 / -1.58%	7.65	7.65	7.20	7.49	7.52	6.62	212,500
4/14/2021	-0.01 / -0.13%	7.62	7.62	7.58	7.61	7.60	6.73	180,100
4/13/2021	-0.08 / -1.04%	7.80	7.80	7.61	7.62	7.72	6.74	264,800
4/12/2021	+0.23 / +3.08%	7.47	7.70	7.47	7.70	7.61	6.81	396,100
4/9/2021	-0.03 / -0.40%	7.47	7.55	7.45	7.47	7.49	6.61	120,100
4/8/2021	-0.06 / -0.79%	7.50	7.56	7.45	7.50	7.49	6.63	88,500
4/7/2021	-0.03 / -0.40%	7.59	7.59	7.45	7.56	7.49	6.69	47,800
4/6/2021	0.00 / 0.00%	7.60	7.60	7.45	7.59	7.49	6.71	95,800
4/5/2021	+0.09 / +1.20%	7.50	7.65	7.49	7.59	7.53	6.71	258,400
4/2/2021	+0.10 / +1.35%	7.50	7.53	7.40	7.50	7.47	6.63	115,600
4/1/2021	+0.09 / +1.23%	7.31	7.40	7.25	7.40	7.33	6.54	74,300
3/31/2021	-0.09 / -1.22%	7.40	7.40	7.30	7.31	7.30	6.46	106,600
3/30/2021	0.00 / 0.00%	7.40	7.41	7.30	7.40	7.37	6.54	142,200
3/29/2021	+0.20 / +2.78%	7.30	7.41	7.25	7.40	7.32	6.54	171,700
3/26/2021	-0.15 / -2.04%	7.30	7.30	7.15	7.20	7.19	6.37	43,200
3/25/2021	+0.05 / +0.68%	7.15	7.35	7.15	7.35	7.30	6.50	55,800
3/24/2021	-0.15 / -2.01%	7.49	7.49	7.00	7.30	7.30	6.46	179,300

<<Previous 30 days Next 30 days>>

ASP News

01/11	ASP: Nghị quyết HĐQT về việc ban hành Quy chế CBTT (kèm quy chế)
15/10	ASP: BOD resolution dated October 14, 2024
16/09	ASP: Report on overcoming the status of warned securities
11/09	ASP: Remove stock from warning status
05/09	ASP: Resolution on the AGM (collecting shareholders’ written opinions)

More News

Related Companies

	Volume	Price	Change
CNG	42,100	31.50	-0.16%
GAS	417,500	69.30	-0.43%
HFC	0	9.30	0.00%
MTG	100	9.10	1.11%
PCG	0	6.80	0.00%
PEG	0	5.70	0.00%
PGC	33,100	14.90	0.00%
PGD	4,100	31.55	0.00%
PGS	0	33.00	0.00%