Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2023	-0.06 / -1.02%	5.94	5.94	5.70	5.84	5.82	5.84	14,100
5/4/2023	+0.10 / +1.72%	5.80	5.93	5.75	5.90	5.85	5.90	43,200
4/28/2023	-0.07 / -1.19%	5.88	5.88	5.72	5.80	5.83	5.80	23,800
4/27/2023	+0.38 / +6.92%	5.49	5.87	5.49	5.87	5.81	5.87	204,400
4/26/2023	0.00 / 0.00%	5.34	5.49	5.32	5.49	5.42	5.49	6,100
4/25/2023	-0.05 / -0.90%	5.54	5.60	5.41	5.49	5.49	5.49	19,400
4/24/2023	-0.05 / -0.89%	5.55	5.60	5.46	5.54	5.54	5.54	26,300
4/21/2023	+0.06 / +1.08%	5.52	5.59	5.40	5.59	5.45	5.59	31,300
4/20/2023	-0.02 / -0.36%	5.41	5.54	5.40	5.53	5.45	5.53	36,900
4/19/2023	-0.02 / -0.36%	5.42	5.59	5.42	5.55	5.48	5.55	7,400
4/18/2023	-0.06 / -1.07%	5.33	5.60	5.33	5.57	5.49	5.57	13,500
4/17/2023	-0.03 / -0.53%	5.66	5.70	5.63	5.63	5.66	5.63	14,000
4/14/2023	-0.01 / -0.18%	5.67	5.67	5.52	5.66	5.62	5.66	33,500
4/13/2023	0.00 / 0.00%	5.67	5.67	5.51	5.67	5.62	5.67	4,400
4/12/2023	+0.06 / +1.07%	5.60	5.71	5.60	5.67	5.65	5.67	35,500
4/11/2023	-0.01 / -0.18%	5.35	5.69	5.35	5.61	5.46	5.61	9,700
4/10/2023	+0.04 / +0.72%	5.46	5.68	5.46	5.62	5.62	5.62	36,300
4/7/2023	-0.02 / -0.36%	5.50	5.59	5.50	5.58	5.56	5.58	19,400
4/6/2023	0.00 / 0.00%	5.65	5.65	5.54	5.60	5.58	5.60	58,200
4/5/2023	0.00 / 0.00%	5.60	5.64	5.52	5.60	5.59	5.60	18,800
4/4/2023	+0.10 / +1.82%	5.50	5.64	5.50	5.60	5.52	5.60	31,100
4/3/2023	-0.10 / -1.79%	5.70	5.70	5.50	5.50	5.58	5.50	41,600
3/31/2023	+0.08 / +1.45%	5.52	5.60	5.51	5.60	5.55	5.60	16,200
3/30/2023	+0.04 / +0.73%	5.45	5.60	5.40	5.52	5.48	5.52	23,200
3/29/2023	0.00 / 0.00%	5.40	5.49	5.40	5.48	5.47	5.48	14,000
3/28/2023	-0.01 / -0.18%	5.49	5.51	5.40	5.48	5.44	5.48	21,600
3/27/2023	+0.03 / +0.55%	5.50	5.51	5.46	5.49	5.48	5.49	16,700
3/24/2023	+0.04 / +0.74%	5.50	5.50	5.40	5.46	5.43	5.46	4,500
3/23/2023	+0.01 / +0.18%	5.41	5.43	5.30	5.42	5.38	5.42	6,900
3/22/2023	+0.03 / +0.56%	5.40	5.50	5.40	5.41	5.41	5.41	13,200

<<Previous 30 days Next 30 days>>

ASP News

01/11	ASP: Nghị quyết HĐQT về việc ban hành Quy chế CBTT (kèm quy chế)
15/10	ASP: BOD resolution dated October 14, 2024
16/09	ASP: Report on overcoming the status of warned securities
11/09	ASP: Remove stock from warning status
05/09	ASP: Resolution on the AGM (collecting shareholders’ written opinions)

More News

Related Companies

	Volume	Price	Change
CNG	106,100	31.85	0.16%
GAS	283,000	69.60	0.43%
HFC	0	9.40	0.00%
MTG	0	9.10	0.00%
PCG	4,700	6.60	-1.49%
PEG	1,000	4.20	-14.29%
PGC	25,700	15.05	0.33%
PGD	2,300	32.35	0.15%
PGS	0	33.00	0.00%