Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2024	-0.11 / -2.23%	5.05	5.05	4.80	4.83	4.90	4.83	142,000
5/28/2024	+0.32 / +6.93%	4.55	4.94	4.55	4.94	4.81	4.94	212,600
5/27/2024	+0.04 / +0.87%	4.36	4.62	4.36	4.62	4.57	4.62	107,200
5/24/2024	-0.02 / -0.43%	4.91	4.91	4.57	4.58	4.79	4.58	294,600
5/23/2024	+0.30 / +6.98%	4.21	4.60	4.21	4.60	4.53	4.60	211,200
5/22/2024	+0.02 / +0.47%	4.28	4.33	4.28	4.30	4.31	4.30	63,000
5/21/2024	-0.01 / -0.23%	4.20	4.33	4.20	4.28	4.26	4.28	27,800
5/20/2024	+0.02 / +0.47%	4.39	4.39	4.25	4.29	4.28	4.29	56,600
5/17/2024	-0.01 / -0.23%	4.29	4.29	4.26	4.27	4.28	4.27	71,800
5/16/2024	+0.02 / +0.47%	4.27	4.28	4.24	4.28	4.26	4.28	41,700
5/15/2024	+0.06 / +1.43%	4.29	4.29	4.22	4.26	4.26	4.26	27,800
5/14/2024	-0.11 / -2.55%	4.31	4.34	4.20	4.20	4.25	4.20	96,000
5/13/2024	-0.01 / -0.23%	4.31	4.35	4.30	4.31	4.32	4.31	26,000
5/10/2024	+0.04 / +0.93%	4.28	4.33	4.28	4.32	4.30	4.32	73,900
5/9/2024	+0.08 / +1.90%	4.20	4.28	4.13	4.28	4.21	4.28	35,100
5/8/2024	+0.13 / +3.19%	4.12	4.30	4.12	4.20	4.19	4.20	32,100
5/7/2024	-0.03 / -0.73%	4.06	4.15	4.02	4.07	4.08	4.07	142,800
5/6/2024	0.00 / 0.00%	4.10	4.10	4.03	4.10	4.06	4.10	105,400
5/3/2024	-0.05 / -1.20%	4.16	4.16	4.08	4.10	4.10	4.10	28,800
5/2/2024	-0.01 / -0.24%	4.16	4.23	4.10	4.15	4.14	4.15	103,900
4/26/2024	+0.04 / +0.97%	4.12	4.16	4.12	4.16	4.14	4.16	40,600
4/25/2024	+0.02 / +0.49%	4.10	4.15	4.00	4.12	4.02	4.12	77,700
4/24/2024	-0.09 / -2.15%	4.18	4.18	4.10	4.10	4.13	4.10	73,900
4/23/2024	+0.01 / +0.24%	4.19	4.21	3.98	4.19	4.13	4.19	27,900
4/22/2024	-0.03 / -0.71%	4.21	4.22	4.18	4.18	4.19	4.18	31,300
4/19/2024	-0.03 / -0.71%	4.24	4.25	4.11	4.21	4.15	4.21	60,300
4/17/2024	+0.04 / +0.95%	4.23	4.47	4.19	4.24	4.23	4.24	54,000
4/16/2024	-0.12 / -2.78%	4.32	4.33	4.15	4.20	4.23	4.20	241,700
4/15/2024	-0.32 / -6.90%	4.64	4.64	4.32	4.32	4.49	4.32	164,400
4/12/2024	-0.03 / -0.64%	4.67	4.67	4.61	4.64	4.64	4.64	114,000

<<Previous 30 days Next 30 days>>

ASP News

01/11	ASP: Nghị quyết HĐQT về việc ban hành Quy chế CBTT (kèm quy chế)
15/10	ASP: BOD resolution dated October 14, 2024
16/09	ASP: Report on overcoming the status of warned securities
11/09	ASP: Remove stock from warning status
05/09	ASP: Resolution on the AGM (collecting shareholders’ written opinions)

More News

Related Companies

	Volume	Price	Change
CNG	41,100	31.50	0.48%
GAS	901,200	69.30	0.14%
HFC	100	8.10	14.08%
MTG	500	9.00	11.11%
PCG	0	6.80	0.00%
PEG	200	5.70	14.00%
PGC	47,800	14.85	0.68%
PGD	40,600	31.35	0.48%
PGS	0	33.00	0.00%