Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2023	+0.23 / +3.99%	5.76	6.10	5.76	6.00	5.93	6.00	123,000
5/26/2023	-0.03 / -0.52%	5.80	5.80	5.70	5.77	5.73	5.77	19,200
5/25/2023	+0.13 / +2.29%	5.66	5.80	5.66	5.80	5.71	5.80	17,400
5/24/2023	-0.09 / -1.56%	5.72	5.88	5.67	5.67	5.72	5.67	25,900
5/23/2023	-0.04 / -0.69%	5.80	5.80	5.61	5.76	5.71	5.76	22,200
5/22/2023	0.00 / 0.00%	5.80	5.91	5.80	5.80	5.82	5.80	29,000
5/19/2023	-0.08 / -1.36%	5.88	5.88	5.80	5.80	5.82	5.80	24,300
5/18/2023	0.00 / 0.00%	5.88	5.88	5.78	5.88	5.81	5.88	30,800
5/17/2023	-0.02 / -0.34%	5.90	5.93	5.87	5.88	5.89	5.88	13,700
5/16/2023	+0.02 / +0.34%	5.88	5.93	5.88	5.90	5.91	5.90	44,200
5/15/2023	-0.01 / -0.17%	5.89	5.90	5.83	5.88	5.88	5.88	20,500
5/12/2023	-0.01 / -0.17%	5.95	5.95	5.85	5.89	5.88	5.89	13,200
5/11/2023	0.00 / 0.00%	5.95	5.96	5.86	5.90	5.91	5.90	83,900
5/10/2023	0.00 / 0.00%	5.91	5.92	5.82	5.90	5.88	5.90	20,100
5/9/2023	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.83	5.90	15,400
5/8/2023	-0.04 / -0.68%	5.90	5.94	5.80	5.80	5.88	5.80	42,600
5/5/2023	-0.06 / -1.02%	5.94	5.94	5.70	5.84	5.82	5.84	14,100
5/4/2023	+0.10 / +1.72%	5.80	5.93	5.75	5.90	5.85	5.90	43,200
4/28/2023	-0.07 / -1.19%	5.88	5.88	5.72	5.80	5.83	5.80	23,800
4/27/2023	+0.38 / +6.92%	5.49	5.87	5.49	5.87	5.81	5.87	204,400
4/26/2023	0.00 / 0.00%	5.34	5.49	5.32	5.49	5.42	5.49	6,100
4/25/2023	-0.05 / -0.90%	5.54	5.60	5.41	5.49	5.49	5.49	19,400
4/24/2023	-0.05 / -0.89%	5.55	5.60	5.46	5.54	5.54	5.54	26,300
4/21/2023	+0.06 / +1.08%	5.52	5.59	5.40	5.59	5.45	5.59	31,300
4/20/2023	-0.02 / -0.36%	5.41	5.54	5.40	5.53	5.45	5.53	36,900
4/19/2023	-0.02 / -0.36%	5.42	5.59	5.42	5.55	5.48	5.55	7,400
4/18/2023	-0.06 / -1.07%	5.33	5.60	5.33	5.57	5.49	5.57	13,500
4/17/2023	-0.03 / -0.53%	5.66	5.70	5.63	5.63	5.66	5.63	14,000
4/14/2023	-0.01 / -0.18%	5.67	5.67	5.52	5.66	5.62	5.66	33,500
4/13/2023	0.00 / 0.00%	5.67	5.67	5.51	5.67	5.62	5.67	4,400

<<Previous 30 days Next 30 days>>

ASP News

15/10	ASP: Approval of transactions with related parties
22/04	ASP: Annual Report 2024
08/04	ASP: Remove stock from warning status
08/04	ASP: Handling violations for ASP shares
31/03	ASP: Resolution of General Meeting of Shareholders

More News

Related Companies

	Volume	Price	Change
CNG	300	19.50	0.00%
GAS	301,900	74.70	0.13%
HFC	0	8.50	0.00%
MTG	0	9.20	0.00%
PCG	11,000	6.20	5.08%
PEG	900	4.20	13.51%
PGC	2,000	14.45	4.33%
PGD	0	20.60	0.00%
PGS	100	70.10	-9.31%