Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 7, 2025 6:43:10 AM - Markets open
VN-INDEX 1,241.95 +1.90/+0.15%
HNX-INDEX 212.89 +0.08/+0.04%
UPCOM-INDEX 92.94 +0.56/+0.61%
An Pha Petroleum Group Joint Stock Company (ASP : HOSE)
Utilities : Gas Distribution
4.82 +0.02/+0.42%
3:10:02 PM
Closing price on 5/28/2018
7.00 -0.27/-3.71%
Open 6.83
High 7.20
Low 6.83
Volume 6,670
Split-adjusted Price 4.87

Create Alert at: 4 4 4 ...
ASP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/28/2018 -0.27 / -3.71% 6.83 7.20 6.83 7.00 6.90 4.87 6,670
5/25/2018 0.00 / 0.00% 7.27 7.27 7.27 7.27 7.27 5.06 0
5/24/2018 -0.01 / -0.14% 7.29 7.29 7.27 7.27 7.27 5.06 20
5/23/2018 -0.01 / -0.14% 7.29 7.29 7.00 7.28 7.22 5.06 520
5/22/2018 0.00 / 0.00% 7.00 7.29 7.00 7.29 7.15 5.07 1,220
5/21/2018 +0.10 / +1.39% 6.80 7.29 6.80 7.29 7.05 5.07 80
5/18/2018 0.00 / 0.00% 7.20 7.20 7.19 7.19 7.20 5.00 2,110
5/17/2018 +0.09 / +1.27% 7.05 7.19 7.01 7.19 7.11 5.00 4,740
5/16/2018 -0.06 / -0.84% 7.30 7.30 7.10 7.10 7.14 4.94 16,800
5/15/2018 -0.14 / -1.92% 7.55 7.55 7.16 7.16 7.34 4.98 4,360
5/14/2018 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 5.08 10
5/11/2018 +0.14 / +1.96% 7.66 7.66 7.15 7.30 7.41 5.08 1,890
5/10/2018 -0.04 / -0.56% 7.20 7.39 7.16 7.16 7.19 4.98 9,740
5/9/2018 -0.20 / -2.70% 7.30 7.30 7.20 7.20 7.25 5.01 20,980
5/8/2018 0.00 / 0.00% 7.25 7.40 7.01 7.40 7.03 5.15 1,280
5/7/2018 0.00 / 0.00% 7.40 7.40 7.20 7.40 7.29 5.15 3,980
5/4/2018 -0.05 / -0.67% 7.40 7.40 7.40 7.40 7.40 5.15 300
5/3/2018 +0.15 / +2.05% 6.90 7.45 6.90 7.45 7.43 5.18 10,500
5/2/2018 -0.49 / -6.29% 7.55 7.65 7.30 7.30 7.41 5.08 49,650
4/27/2018 0.00 / 0.00% 7.79 7.79 7.50 7.79 7.72 5.42 16,420
4/26/2018 -0.01 / -0.13% 7.70 7.79 7.52 7.79 7.70 5.42 1,150
4/24/2018 0.00 / 0.00% 7.80 7.80 7.70 7.80 7.76 5.42 13,400
4/23/2018 0.00 / 0.00% 7.80 7.80 7.50 7.80 7.69 5.42 11,570
4/20/2018 +0.10 / +1.30% 7.70 7.90 7.45 7.80 7.63 5.42 23,710
4/19/2018 -0.18 / -2.28% 7.90 7.90 7.70 7.70 7.86 5.36 11,830
4/18/2018 +0.08 / +1.03% 7.80 7.90 7.66 7.88 7.76 5.48 6,060
4/17/2018 -0.10 / -1.27% 7.90 7.90 7.65 7.80 7.81 5.42 2,380
4/16/2018 +0.21 / +2.73% 7.70 8.15 7.65 7.90 7.82 5.49 39,650
4/13/2018 -0.11 / -1.41% 7.80 7.80 7.50 7.69 7.59 5.35 15,820
4/12/2018 +0.21 / +2.77% 7.67 7.80 7.60 7.80 7.68 5.42 14,460
ASP News
22/04 ASP: Annual Report 2024
08/04 ASP: Remove stock from warning status
08/04 ASP: Handling violations for ASP shares
31/03 ASP: Resolution of General Meeting of Shareholders
26/03 ASP: Record date for AGM 2025
Related Companies
Volume Price Change
CNG  110,100 27.30 0.74%
GAS  899,900 59.60 1.88%
HFC  400 7.10 12.70%
MTG  1,600 7.50 -8.54%
PCG  0 2.70 0.00%
PEG  0 4.10 0.00%
PGC  16,400 14.85 2.41%
PGD  800 27.50 -1.08%
PGS  0 32.90 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,241.95 +1.90/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.