Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2015	+0.10 / +1.64%	6.00	6.20	6.00	6.20	6.06	3.96	65,850
5/26/2015	+0.20 / +3.39%	6.10	6.10	5.90	6.10	6.02	3.90	46,540
5/25/2015	+0.30 / +5.36%	5.60	5.90	5.50	5.90	5.75	3.77	95,710
5/22/2015	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.49	3.58	52,810
5/21/2015	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.54	3.58	33,740
5/20/2015	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.45	3.51	67,540
5/19/2015	-0.20 / -3.70%	5.20	5.40	5.20	5.20	5.27	3.32	88,470
5/18/2015	-0.10 / -1.82%	5.30	5.50	5.30	5.40	5.38	3.45	38,680
5/15/2015	+0.20 / +3.77%	5.30	5.50	5.10	5.50	5.33	3.51	114,540
5/14/2015	-0.10 / -1.85%	5.60	5.60	5.20	5.30	5.22	3.39	125,590
5/13/2015	-0.30 / -5.26%	5.60	5.60	5.40	5.40	5.42	3.45	131,530
5/12/2015	0.00 / 0.00%	5.70	5.70	5.40	5.70	5.47	3.64	46,070
5/11/2015	-0.40 / -6.56%	6.10	6.10	5.70	5.70	5.75	3.64	70,120
5/8/2015	0.00 / 0.00%	6.00	6.10	5.90	6.10	6.04	3.90	12,740
5/7/2015	0.00 / 0.00%	6.00	6.20	6.00	6.10	6.07	3.90	48,560
5/6/2015	-0.10 / -1.61%	6.10	6.20	6.00	6.10	6.11	3.90	140,370
5/5/2015	+0.10 / +1.64%	5.80	6.20	5.80	6.20	6.01	3.96	84,030
5/4/2015	-0.10 / -1.61%	6.20	6.40	6.00	6.10	6.15	3.90	120,780
4/27/2015	+0.40 / +6.90%	5.90	6.20	5.90	6.20	6.14	3.96	237,650
4/24/2015	+0.30 / +5.45%	5.50	5.80	5.50	5.80	5.73	3.71	242,370
4/23/2015	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.48	3.51	5,080
4/22/2015	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.45	3.51	2,260
4/21/2015	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.35	3.51	18,310
4/20/2015	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.42	3.51	10,520
4/17/2015	+0.10 / +1.82%	5.60	5.60	5.40	5.60	5.55	3.58	1,740
4/16/2015	0.00 / 0.00%	5.50	5.70	5.50	5.50	5.61	3.51	32,420
4/15/2015	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.45	3.51	22,430
4/14/2015	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.42	3.45	24,360
4/13/2015	-0.30 / -5.26%	5.70	5.70	5.40	5.40	5.47	3.45	39,100
4/10/2015	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.69	3.64	5,450

<<Previous 30 days Next 30 days>>

ASP News

22/04	ASP: Annual Report 2024
08/04	ASP: Remove stock from warning status
08/04	ASP: Handling violations for ASP shares
31/03	ASP: Resolution of General Meeting of Shareholders
26/03	ASP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CNG	21,400	25.90	-0.38%
GAS	386,900	61.50	0.00%
HFC	0	10.00	0.00%
MTG	1,900	7.10	-1.39%
PCG	0	2.10	0.00%
PEG	2,900	3.60	0.00%
PGC	16,800	13.30	-0.75%
PGD	6,000	25.00	4.17%
PGS	300	49.80	4.18%