|
Closing price on 5/25/2021
|
|
| Open |
6.75 |
| High |
6.87 |
| Low |
6.75 |
| Volume |
64,800 |
| Split-adjusted Price |
6.02 |
|
|
ASP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/25/2021
|
+0.06 / +0.89%
|
6.75
|
6.87
|
6.75
|
6.81
|
6.82
|
6.02
|
64,800
|
|
|
5/24/2021
|
0.00 / 0.00%
|
6.75
|
6.75
|
6.68
|
6.75
|
6.73
|
5.97
|
27,800
|
|
|
5/21/2021
|
+0.15 / +2.27%
|
6.36
|
6.75
|
6.36
|
6.75
|
6.52
|
5.97
|
90,400
|
|
|
5/20/2021
|
-0.20 / -2.94%
|
6.80
|
6.80
|
6.33
|
6.60
|
6.58
|
5.84
|
38,300
|
|
|
5/19/2021
|
+0.06 / +0.89%
|
6.74
|
6.90
|
6.60
|
6.80
|
6.67
|
6.01
|
26,700
|
|
|
5/18/2021
|
-0.23 / -3.30%
|
6.97
|
6.97
|
6.74
|
6.74
|
6.74
|
5.96
|
22,000
|
|
|
5/17/2021
|
+0.24 / +3.57%
|
6.73
|
7.00
|
6.73
|
6.97
|
6.73
|
6.16
|
77,700
|
|
|
5/14/2021
|
-0.07 / -1.03%
|
6.80
|
6.81
|
6.68
|
6.73
|
6.71
|
5.95
|
73,700
|
|
|
5/13/2021
|
-0.05 / -0.73%
|
6.82
|
6.85
|
6.66
|
6.80
|
6.74
|
6.01
|
74,100
|
|
|
5/12/2021
|
0.00 / 0.00%
|
6.85
|
6.85
|
6.61
|
6.85
|
6.75
|
6.06
|
7,800
|
|
|
5/11/2021
|
+0.25 / +3.79%
|
6.70
|
6.98
|
6.65
|
6.85
|
6.75
|
6.06
|
35,100
|
|
|
5/10/2021
|
-0.20 / -2.94%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.66
|
5.84
|
80,900
|
|
|
5/7/2021
|
-0.09 / -1.31%
|
6.80
|
6.99
|
6.75
|
6.80
|
6.82
|
6.01
|
35,800
|
|
|
5/6/2021
|
-0.07 / -1.01%
|
6.96
|
6.96
|
6.88
|
6.89
|
6.96
|
6.09
|
33,000
|
|
|
5/5/2021
|
+0.12 / +1.75%
|
6.80
|
7.09
|
6.70
|
6.96
|
6.93
|
6.16
|
84,600
|
|
|
5/4/2021
|
-0.10 / -1.44%
|
6.85
|
6.85
|
6.74
|
6.84
|
6.80
|
6.05
|
31,500
|
|
|
4/29/2021
|
+0.14 / +2.06%
|
6.90
|
7.00
|
6.70
|
6.94
|
6.81
|
6.14
|
48,500
|
|
|
4/28/2021
|
+0.10 / +1.49%
|
6.70
|
7.00
|
6.70
|
6.80
|
6.90
|
6.01
|
81,500
|
|
|
4/27/2021
|
+0.10 / +1.52%
|
6.60
|
6.98
|
6.60
|
6.70
|
6.67
|
5.93
|
41,500
|
|
|
4/26/2021
|
-0.40 / -5.71%
|
7.00
|
7.00
|
6.60
|
6.60
|
6.75
|
5.84
|
85,100
|
|
|
4/23/2021
|
+0.05 / +0.72%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.83
|
6.19
|
68,500
|
|
|
4/22/2021
|
-0.35 / -4.79%
|
7.30
|
7.30
|
6.95
|
6.95
|
7.08
|
6.15
|
115,900
|
|
|
4/20/2021
|
-0.05 / -0.68%
|
7.40
|
7.40
|
7.16
|
7.30
|
7.23
|
6.46
|
58,600
|
|
|
4/19/2021
|
+0.05 / +0.68%
|
7.30
|
7.39
|
7.20
|
7.35
|
7.30
|
6.50
|
96,500
|
|
|
4/16/2021
|
-0.19 / -2.54%
|
7.48
|
7.48
|
7.30
|
7.30
|
7.39
|
6.46
|
103,800
|
|
|
4/15/2021
|
-0.12 / -1.58%
|
7.65
|
7.65
|
7.20
|
7.49
|
7.52
|
6.62
|
212,500
|
|
|
4/14/2021
|
-0.01 / -0.13%
|
7.62
|
7.62
|
7.58
|
7.61
|
7.60
|
6.73
|
180,100
|
|
|
4/13/2021
|
-0.08 / -1.04%
|
7.80
|
7.80
|
7.61
|
7.62
|
7.72
|
6.74
|
264,800
|
|
|
4/12/2021
|
+0.23 / +3.08%
|
7.47
|
7.70
|
7.47
|
7.70
|
7.61
|
6.81
|
396,100
|
|
|
4/9/2021
|
-0.03 / -0.40%
|
7.47
|
7.55
|
7.45
|
7.47
|
7.49
|
6.61
|
120,100
|
|
|