Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2023	-0.09 / -1.56%	5.72	5.88	5.67	5.67	5.72	5.67	25,900
5/23/2023	-0.04 / -0.69%	5.80	5.80	5.61	5.76	5.71	5.76	22,200
5/22/2023	0.00 / 0.00%	5.80	5.91	5.80	5.80	5.82	5.80	29,000
5/19/2023	-0.08 / -1.36%	5.88	5.88	5.80	5.80	5.82	5.80	24,300
5/18/2023	0.00 / 0.00%	5.88	5.88	5.78	5.88	5.81	5.88	30,800
5/17/2023	-0.02 / -0.34%	5.90	5.93	5.87	5.88	5.89	5.88	13,700
5/16/2023	+0.02 / +0.34%	5.88	5.93	5.88	5.90	5.91	5.90	44,200
5/15/2023	-0.01 / -0.17%	5.89	5.90	5.83	5.88	5.88	5.88	20,500
5/12/2023	-0.01 / -0.17%	5.95	5.95	5.85	5.89	5.88	5.89	13,200
5/11/2023	0.00 / 0.00%	5.95	5.96	5.86	5.90	5.91	5.90	83,900
5/10/2023	0.00 / 0.00%	5.91	5.92	5.82	5.90	5.88	5.90	20,100
5/9/2023	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.83	5.90	15,400
5/8/2023	-0.04 / -0.68%	5.90	5.94	5.80	5.80	5.88	5.80	42,600
5/5/2023	-0.06 / -1.02%	5.94	5.94	5.70	5.84	5.82	5.84	14,100
5/4/2023	+0.10 / +1.72%	5.80	5.93	5.75	5.90	5.85	5.90	43,200
4/28/2023	-0.07 / -1.19%	5.88	5.88	5.72	5.80	5.83	5.80	23,800
4/27/2023	+0.38 / +6.92%	5.49	5.87	5.49	5.87	5.81	5.87	204,400
4/26/2023	0.00 / 0.00%	5.34	5.49	5.32	5.49	5.42	5.49	6,100
4/25/2023	-0.05 / -0.90%	5.54	5.60	5.41	5.49	5.49	5.49	19,400
4/24/2023	-0.05 / -0.89%	5.55	5.60	5.46	5.54	5.54	5.54	26,300
4/21/2023	+0.06 / +1.08%	5.52	5.59	5.40	5.59	5.45	5.59	31,300
4/20/2023	-0.02 / -0.36%	5.41	5.54	5.40	5.53	5.45	5.53	36,900
4/19/2023	-0.02 / -0.36%	5.42	5.59	5.42	5.55	5.48	5.55	7,400
4/18/2023	-0.06 / -1.07%	5.33	5.60	5.33	5.57	5.49	5.57	13,500
4/17/2023	-0.03 / -0.53%	5.66	5.70	5.63	5.63	5.66	5.63	14,000
4/14/2023	-0.01 / -0.18%	5.67	5.67	5.52	5.66	5.62	5.66	33,500
4/13/2023	0.00 / 0.00%	5.67	5.67	5.51	5.67	5.62	5.67	4,400
4/12/2023	+0.06 / +1.07%	5.60	5.71	5.60	5.67	5.65	5.67	35,500
4/11/2023	-0.01 / -0.18%	5.35	5.69	5.35	5.61	5.46	5.61	9,700
4/10/2023	+0.04 / +0.72%	5.46	5.68	5.46	5.62	5.62	5.62	36,300

<<Previous 30 days Next 30 days>>

ASP News

01/11	ASP: Nghị quyết HĐQT về việc ban hành Quy chế CBTT (kèm quy chế)
15/10	ASP: BOD resolution dated October 14, 2024
16/09	ASP: Report on overcoming the status of warned securities
11/09	ASP: Remove stock from warning status
05/09	ASP: Resolution on the AGM (collecting shareholders’ written opinions)

More News

Related Companies

	Volume	Price	Change
CNG	114,600	31.90	1.27%
GAS	166,500	69.70	0.58%
HFC	100	9.30	14.81%
MTG	0	9.00	0.00%
PCG	0	6.80	0.00%
PEG	0	5.70	0.00%
PGC	15,900	14.85	0.00%
PGD	200	31.55	0.64%
PGS	0	33.00	0.00%