Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2012	-0.30 / -5.00%	5.70	5.90	5.70	5.70	5.70	2.96	151,090
5/23/2012	-0.30 / -4.76%	6.00	6.00	6.00	6.00	6.00	3.11	2,950
5/22/2012	-0.30 / -4.55%	6.50	6.50	6.30	6.30	6.30	3.27	106,200
5/21/2012	+0.30 / +4.76%	6.50	6.60	6.00	6.60	6.60	3.43	102,490
5/18/2012	+0.30 / +5.00%	6.30	6.30	5.90	6.30	6.30	3.27	382,380
5/17/2012	+0.20 / +3.45%	5.80	6.00	5.80	6.00	6.00	3.11	229,520
5/16/2012	-0.30 / -4.92%	5.80	6.10	5.80	5.80	5.80	3.01	470,070
5/15/2012	-0.30 / -4.69%	6.10	6.20	6.10	6.10	6.10	3.17	142,650
5/14/2012	-0.30 / -4.48%	6.70	6.80	6.40	6.40	6.40	3.32	266,150
5/11/2012	-0.30 / -4.29%	7.00	7.00	6.70	6.70	6.70	3.48	336,000
5/10/2012	-0.20 / -2.78%	7.50	7.50	6.90	7.00	7.00	3.63	476,090
5/9/2012	+0.30 / +4.35%	7.20	7.20	6.90	7.20	7.20	3.74	996,420
5/8/2012	+0.30 / +4.55%	6.90	6.90	6.90	6.90	6.90	3.58	71,470
5/7/2012	+0.30 / +4.76%	6.60	6.60	6.60	6.60	6.60	3.43	16,330
5/4/2012	+0.30 / +5.00%	6.30	6.30	6.30	6.30	6.30	3.27	86,360
5/3/2012	+0.20 / +3.45%	6.00	6.00	5.90	6.00	6.00	3.11	480,290
5/2/2012	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	3.01	168,480
4/27/2012	+0.20 / +3.70%	5.50	5.60	5.50	5.60	5.60	2.91	352,200
4/26/2012	+0.20 / +3.85%	5.40	5.40	5.30	5.40	5.40	2.80	344,250
4/25/2012	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	2.70	245,880
4/24/2012	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	2.60	63,470
4/23/2012	-0.20 / -4.00%	4.80	5.00	4.80	4.80	4.80	2.49	158,340
4/20/2012	-0.20 / -3.85%	5.00	5.10	5.00	5.00	5.00	2.60	101,560
4/19/2012	-0.20 / -3.70%	5.30	5.40	5.20	5.20	5.20	2.70	65,300
4/18/2012	+0.20 / +3.85%	5.30	5.40	5.10	5.40	5.40	2.80	220,430
4/17/2012	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	2.70	164,750
4/16/2012	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	2.60	231,080
4/13/2012	-0.10 / -2.04%	4.90	5.00	4.70	4.80	4.80	2.49	87,520
4/12/2012	0.00 / 0.00%	4.90	5.00	4.70	4.90	4.90	2.54	194,680
4/11/2012	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.90	2.54	38,910

<<Previous 30 days Next 30 days>>

ASP News

22/04	ASP: Annual Report 2024
08/04	ASP: Remove stock from warning status
08/04	ASP: Handling violations for ASP shares
31/03	ASP: Resolution of General Meeting of Shareholders
26/03	ASP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CNG	45,700	28.25	-0.70%
GAS	584,300	60.70	-1.78%
HFC	0	6.50	0.00%
MTG	0	7.20	0.00%
PCG	0	2.60	0.00%
PEG	100	4.50	12.50%
PGC	15,300	14.75	0.34%
PGD	0	28.00	0.00%
PGS	1,100	32.00	0.00%