Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2024	+0.30 / +6.98%	4.21	4.60	4.21	4.60	4.53	4.60	211,200
5/22/2024	+0.02 / +0.47%	4.28	4.33	4.28	4.30	4.31	4.30	63,000
5/21/2024	-0.01 / -0.23%	4.20	4.33	4.20	4.28	4.26	4.28	27,800
5/20/2024	+0.02 / +0.47%	4.39	4.39	4.25	4.29	4.28	4.29	56,600
5/17/2024	-0.01 / -0.23%	4.29	4.29	4.26	4.27	4.28	4.27	71,800
5/16/2024	+0.02 / +0.47%	4.27	4.28	4.24	4.28	4.26	4.28	41,700
5/15/2024	+0.06 / +1.43%	4.29	4.29	4.22	4.26	4.26	4.26	27,800
5/14/2024	-0.11 / -2.55%	4.31	4.34	4.20	4.20	4.25	4.20	96,000
5/13/2024	-0.01 / -0.23%	4.31	4.35	4.30	4.31	4.32	4.31	26,000
5/10/2024	+0.04 / +0.93%	4.28	4.33	4.28	4.32	4.30	4.32	73,900
5/9/2024	+0.08 / +1.90%	4.20	4.28	4.13	4.28	4.21	4.28	35,100
5/8/2024	+0.13 / +3.19%	4.12	4.30	4.12	4.20	4.19	4.20	32,100
5/7/2024	-0.03 / -0.73%	4.06	4.15	4.02	4.07	4.08	4.07	142,800
5/6/2024	0.00 / 0.00%	4.10	4.10	4.03	4.10	4.06	4.10	105,400
5/3/2024	-0.05 / -1.20%	4.16	4.16	4.08	4.10	4.10	4.10	28,800
5/2/2024	-0.01 / -0.24%	4.16	4.23	4.10	4.15	4.14	4.15	103,900
4/26/2024	+0.04 / +0.97%	4.12	4.16	4.12	4.16	4.14	4.16	40,600
4/25/2024	+0.02 / +0.49%	4.10	4.15	4.00	4.12	4.02	4.12	77,700
4/24/2024	-0.09 / -2.15%	4.18	4.18	4.10	4.10	4.13	4.10	73,900
4/23/2024	+0.01 / +0.24%	4.19	4.21	3.98	4.19	4.13	4.19	27,900
4/22/2024	-0.03 / -0.71%	4.21	4.22	4.18	4.18	4.19	4.18	31,300
4/19/2024	-0.03 / -0.71%	4.24	4.25	4.11	4.21	4.15	4.21	60,300
4/17/2024	+0.04 / +0.95%	4.23	4.47	4.19	4.24	4.23	4.24	54,000
4/16/2024	-0.12 / -2.78%	4.32	4.33	4.15	4.20	4.23	4.20	241,700
4/15/2024	-0.32 / -6.90%	4.64	4.64	4.32	4.32	4.49	4.32	164,400
4/12/2024	-0.03 / -0.64%	4.67	4.67	4.61	4.64	4.64	4.64	114,000
4/11/2024	+0.01 / +0.21%	4.68	4.68	4.61	4.67	4.65	4.67	29,800
4/10/2024	-0.06 / -1.27%	4.72	4.72	4.64	4.66	4.69	4.66	165,600
4/9/2024	-0.11 / -2.28%	4.83	4.83	4.72	4.72	4.76	4.72	83,500
4/8/2024	-0.01 / -0.21%	4.84	4.84	4.77	4.83	4.78	4.83	111,100

<<Previous 30 days Next 16 days>>

ASP News

01/11	ASP: Nghị quyết HĐQT về việc ban hành Quy chế CBTT (kèm quy chế)
11/06	ASP: Holding 2024 AGM
30/05	ASP: Change in personnel
30/05	ASP: Holding AGM 2024
30/05	ASP: Approval for holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
CNG	892,500	33.20	-3.63%
GAS	2,277,200	79.00	-1.50%
HFC	0	6.30	0.00%
MTG	1,100	8.60	2.38%
PCG	0	6.40	0.00%
PEG	500	7.90	-1.25%
PGC	136,500	14.70	-5.77%
PGD	2,800	36.00	-0.28%
PGS	2,100	30.80	-0.65%