Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2015	+0.20 / +3.77%	5.30	5.50	5.10	5.50	5.33	3.51	114,540
5/14/2015	-0.10 / -1.85%	5.60	5.60	5.20	5.30	5.22	3.39	125,590
5/13/2015	-0.30 / -5.26%	5.60	5.60	5.40	5.40	5.42	3.45	131,530
5/12/2015	0.00 / 0.00%	5.70	5.70	5.40	5.70	5.47	3.64	46,070
5/11/2015	-0.40 / -6.56%	6.10	6.10	5.70	5.70	5.75	3.64	70,120
5/8/2015	0.00 / 0.00%	6.00	6.10	5.90	6.10	6.04	3.90	12,740
5/7/2015	0.00 / 0.00%	6.00	6.20	6.00	6.10	6.07	3.90	48,560
5/6/2015	-0.10 / -1.61%	6.10	6.20	6.00	6.10	6.11	3.90	140,370
5/5/2015	+0.10 / +1.64%	5.80	6.20	5.80	6.20	6.01	3.96	84,030
5/4/2015	-0.10 / -1.61%	6.20	6.40	6.00	6.10	6.15	3.90	120,780
4/27/2015	+0.40 / +6.90%	5.90	6.20	5.90	6.20	6.14	3.96	237,650
4/24/2015	+0.30 / +5.45%	5.50	5.80	5.50	5.80	5.73	3.71	242,370
4/23/2015	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.48	3.51	5,080
4/22/2015	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.45	3.51	2,260
4/21/2015	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.35	3.51	18,310
4/20/2015	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.42	3.51	10,520
4/17/2015	+0.10 / +1.82%	5.60	5.60	5.40	5.60	5.55	3.58	1,740
4/16/2015	0.00 / 0.00%	5.50	5.70	5.50	5.50	5.61	3.51	32,420
4/15/2015	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.45	3.51	22,430
4/14/2015	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.42	3.45	24,360
4/13/2015	-0.30 / -5.26%	5.70	5.70	5.40	5.40	5.47	3.45	39,100
4/10/2015	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.69	3.64	5,450
4/9/2015	+0.10 / +1.82%	5.40	5.60	5.40	5.60	5.47	3.58	27,790
4/8/2015	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.43	3.51	61,150
4/7/2015	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.41	3.51	102,090
4/6/2015	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.37	3.45	38,020
4/3/2015	-0.10 / -1.85%	5.30	5.30	5.10	5.30	5.16	3.39	34,280
4/2/2015	0.00 / 0.00%	5.40	5.50	5.10	5.40	5.13	3.45	136,210
4/1/2015	-0.30 / -5.26%	5.60	5.70	5.40	5.40	5.44	3.45	25,000
3/31/2015	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.57	3.64	41,480

<<Previous 30 days Next 30 days>>

ASP News

22/04	ASP: Annual Report 2024
08/04	ASP: Remove stock from warning status
08/04	ASP: Handling violations for ASP shares
31/03	ASP: Resolution of General Meeting of Shareholders
26/03	ASP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CNG	140,700	28.95	0.87%
GAS	655,600	61.90	-0.16%
HFC	400	6.20	-10.14%
MTG	100	8.20	13.89%
PCG	0	2.80	0.00%
PEG	1,000	4.40	2.33%
PGC	20,100	14.80	1.02%
PGD	200	28.50	3.64%
PGS	0	32.70	0.00%