|
Closing price on 4/9/2019
|
|
| Open |
6.31 |
| High |
6.50 |
| Low |
6.31 |
| Volume |
3,320 |
| Split-adjusted Price |
4.94 |
|
|
ASP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2019
|
0.00 / 0.00%
|
6.31
|
6.50
|
6.31
|
6.50
|
6.33
|
4.94
|
3,320
|
|
|
4/8/2019
|
+0.01 / +0.15%
|
6.50
|
6.53
|
6.45
|
6.50
|
6.47
|
4.94
|
20,720
|
|
|
4/5/2019
|
+0.05 / +0.78%
|
6.44
|
6.49
|
6.34
|
6.49
|
6.44
|
4.93
|
10,010
|
|
|
4/4/2019
|
+0.04 / +0.63%
|
6.30
|
6.50
|
6.30
|
6.44
|
6.32
|
4.89
|
950
|
|
|
4/3/2019
|
+0.15 / +2.40%
|
6.43
|
6.45
|
6.35
|
6.40
|
6.43
|
4.86
|
17,720
|
|
|
4/2/2019
|
0.00 / 0.00%
|
6.22
|
6.30
|
6.20
|
6.25
|
6.24
|
4.75
|
10,090
|
|
|
4/1/2019
|
-0.05 / -0.79%
|
6.30
|
6.30
|
6.20
|
6.25
|
6.22
|
4.75
|
19,130
|
|
|
3/29/2019
|
-0.25 / -3.82%
|
6.20
|
6.31
|
6.20
|
6.30
|
6.27
|
4.78
|
7,820
|
|
|
3/28/2019
|
+0.25 / +3.97%
|
6.30
|
6.55
|
6.22
|
6.55
|
6.23
|
4.97
|
3,370
|
|
|
3/27/2019
|
-0.19 / -2.93%
|
6.30
|
6.30
|
6.25
|
6.30
|
6.29
|
4.78
|
5,970
|
|
|
3/26/2019
|
+0.19 / +3.02%
|
6.20
|
6.49
|
6.20
|
6.49
|
6.35
|
4.93
|
80
|
|
|
3/25/2019
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.25
|
4.78
|
1,170
|
|
|
3/22/2019
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.28
|
4.78
|
1,490
|
|
|
3/21/2019
|
0.00 / 0.00%
|
6.25
|
6.30
|
6.25
|
6.30
|
6.28
|
4.78
|
4,460
|
|
|
3/20/2019
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.78
|
13,800
|
|
|
3/19/2019
|
-0.20 / -3.08%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.40
|
4.78
|
20,960
|
|
|
3/18/2019
|
+0.01 / +0.15%
|
6.55
|
6.55
|
6.49
|
6.50
|
6.52
|
4.94
|
6,070
|
|
|
3/15/2019
|
+0.19 / +3.02%
|
6.11
|
6.49
|
6.11
|
6.49
|
6.45
|
4.93
|
930
|
|
|
3/14/2019
|
+0.09 / +1.45%
|
6.30
|
6.30
|
6.25
|
6.30
|
6.29
|
4.78
|
6,100
|
|
|
3/13/2019
|
-0.24 / -3.72%
|
6.45
|
6.45
|
6.15
|
6.21
|
6.17
|
4.72
|
20,600
|
|
|
3/12/2019
|
0.00 / 0.00%
|
6.22
|
6.45
|
6.22
|
6.45
|
6.34
|
4.90
|
2,170
|
|
|
3/11/2019
|
-0.05 / -0.77%
|
6.45
|
6.45
|
6.20
|
6.45
|
6.31
|
4.90
|
3,330
|
|
|
3/8/2019
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.94
|
80
|
|
|
3/7/2019
|
0.00 / 0.00%
|
6.31
|
6.40
|
6.25
|
6.40
|
6.34
|
4.86
|
5,450
|
|
|
3/6/2019
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.35
|
4.86
|
6,300
|
|
|
3/5/2019
|
-0.05 / -0.78%
|
6.40
|
6.50
|
6.38
|
6.40
|
6.44
|
4.86
|
10,710
|
|
|
3/4/2019
|
-0.09 / -1.38%
|
6.54
|
6.54
|
6.45
|
6.45
|
6.45
|
4.90
|
1,550
|
|
|
3/1/2019
|
+0.04 / +0.62%
|
6.49
|
6.54
|
6.49
|
6.54
|
6.52
|
4.97
|
2,900
|
|
|
2/28/2019
|
+0.01 / +0.15%
|
6.25
|
6.50
|
6.20
|
6.50
|
6.36
|
4.94
|
5,830
|
|
|
2/27/2019
|
0.00 / 0.00%
|
6.49
|
6.49
|
6.46
|
6.49
|
6.48
|
4.93
|
2,400
|
|
|