Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2021	+0.09 / +1.20%	7.50	7.65	7.49	7.59	7.53	6.71	258,400
4/2/2021	+0.10 / +1.35%	7.50	7.53	7.40	7.50	7.47	6.63	115,600
4/1/2021	+0.09 / +1.23%	7.31	7.40	7.25	7.40	7.33	6.54	74,300
3/31/2021	-0.09 / -1.22%	7.40	7.40	7.30	7.31	7.30	6.46	106,600
3/30/2021	0.00 / 0.00%	7.40	7.41	7.30	7.40	7.37	6.54	142,200
3/29/2021	+0.20 / +2.78%	7.30	7.41	7.25	7.40	7.32	6.54	171,700
3/26/2021	-0.15 / -2.04%	7.30	7.30	7.15	7.20	7.19	6.37	43,200
3/25/2021	+0.05 / +0.68%	7.15	7.35	7.15	7.35	7.30	6.50	55,800
3/24/2021	-0.15 / -2.01%	7.49	7.49	7.00	7.30	7.30	6.46	179,300
3/23/2021	+0.04 / +0.54%	7.35	7.45	7.31	7.45	7.37	6.59	68,400
3/22/2021	+0.06 / +0.82%	7.55	7.55	7.37	7.41	7.44	6.55	87,500
3/19/2021	+0.03 / +0.41%	7.30	7.50	7.28	7.35	7.32	6.50	185,800
3/18/2021	-0.12 / -1.61%	7.44	7.45	7.31	7.32	7.36	6.47	149,500
3/17/2021	-0.18 / -2.36%	7.60	7.60	7.44	7.44	7.49	6.58	236,700
3/16/2021	-0.05 / -0.65%	7.55	7.67	7.50	7.62	7.52	6.74	144,300
3/15/2021	+0.02 / +0.26%	7.65	7.70	7.55	7.67	7.62	6.78	191,400
3/12/2021	0.00 / 0.00%	7.55	7.70	7.45	7.65	7.54	6.77	274,600
3/11/2021	-0.25 / -3.16%	7.95	7.95	7.55	7.65	7.66	6.77	390,700
3/10/2021	+0.01 / +0.13%	8.05	8.05	7.70	7.90	7.85	6.99	152,900
3/9/2021	+0.47 / +6.33%	7.93	7.93	7.60	7.89	7.83	6.98	375,900
3/8/2021	+0.48 / +6.92%	7.00	7.42	7.00	7.42	7.42	6.56	648,300
3/5/2021	+0.04 / +0.58%	6.90	6.95	6.90	6.94	6.91	6.14	40,000
3/4/2021	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.93	6.10	44,900
3/3/2021	+0.03 / +0.43%	6.98	7.00	6.96	7.00	6.97	6.19	40,400
3/2/2021	0.00 / 0.00%	6.98	7.00	6.90	6.97	6.95	6.16	64,400
3/1/2021	+0.17 / +2.50%	7.00	7.00	6.70	6.97	6.88	6.16	29,700
2/26/2021	0.00 / 0.00%	6.80	6.88	6.72	6.80	6.79	6.01	22,300
2/25/2021	-0.09 / -1.31%	6.89	6.89	6.70	6.80	6.73	6.01	65,100
2/24/2021	-0.11 / -1.57%	7.00	7.00	6.70	6.89	6.84	6.09	71,500
2/23/2021	+0.05 / +0.72%	6.95	7.00	6.89	7.00	6.91	6.19	92,000

<<Previous 30 days Next 30 days>>

ASP News

01/11	ASP: Nghị quyết HĐQT về việc ban hành Quy chế CBTT (kèm quy chế)
15/10	ASP: BOD resolution dated October 14, 2024
16/09	ASP: Report on overcoming the status of warned securities
11/09	ASP: Remove stock from warning status
05/09	ASP: Resolution on the AGM (collecting shareholders’ written opinions)

More News

Related Companies

	Volume	Price	Change
CNG	131,600	33.10	-1.93%
GAS	322,500	71.70	0.28%
HFC	0	9.40	0.00%
MTG	0	7.00	0.00%
PCG	1,300	5.70	9.62%
PEG	0	6.50	0.00%
PGC	47,200	14.25	-0.35%
PGD	4,500	32.85	2.02%
PGS	100	32.30	-0.62%