Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2013	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	2.65	49,990
4/4/2013	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	2.59	133,190
4/3/2013	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.50	2.65	121,930
4/2/2013	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.60	2.71	127,140
4/1/2013	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.50	2.65	62,050
3/29/2013	+0.10 / +2.33%	4.40	4.50	4.30	4.40	4.40	2.59	59,030
3/28/2013	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	2.53	34,860
3/27/2013	-0.20 / -4.44%	4.40	4.40	4.30	4.30	4.30	2.53	18,930
3/26/2013	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	2.65	25,160
3/25/2013	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.50	2.65	67,790
3/22/2013	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	2.59	51,500
3/21/2013	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	2.59	55,670
3/20/2013	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.50	2.65	17,850
3/19/2013	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.40	2.59	66,890
3/18/2013	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.50	2.65	62,070
3/15/2013	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.60	2.71	47,120
3/14/2013	-0.50 / -9.80%	5.10	5.10	4.50	4.60	4.60	2.71	45,160
3/13/2013	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	2.65	235,990
3/12/2013	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	2.65	132,990
3/11/2013	+0.20 / +4.00%	5.10	5.20	5.00	5.20	5.20	2.70	149,890
3/8/2013	-0.10 / -1.96%	5.00	5.10	4.90	5.00	5.00	2.60	79,880
3/7/2013	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.10	2.65	109,480
3/6/2013	+0.10 / +2.00%	5.20	5.20	5.00	5.10	5.10	2.65	81,900
3/5/2013	+0.30 / +6.38%	4.70	5.00	4.50	5.00	5.00	2.60	351,610
3/4/2013	-0.20 / -4.08%	4.90	5.00	4.70	4.70	4.70	2.44	90,610
3/1/2013	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	2.54	111,720
2/28/2013	-0.10 / -2.00%	4.90	5.00	4.80	4.90	4.90	2.54	196,360
2/27/2013	0.00 / 0.00%	4.90	5.10	4.80	5.00	5.00	2.60	70,840
2/26/2013	-0.30 / -5.66%	5.30	5.30	5.00	5.00	5.00	2.60	172,710
2/25/2013	+0.10 / +1.92%	5.20	5.40	4.90	5.30	5.30	2.75	186,750

<<Previous 30 days Next 30 days>>

ASP News

22/04	ASP: Annual Report 2024
08/04	ASP: Remove stock from warning status
08/04	ASP: Handling violations for ASP shares
31/03	ASP: Resolution of General Meeting of Shareholders
26/03	ASP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CNG	16,100	28.45	-1.90%
GAS	297,500	61.80	-0.32%
HFC	0	6.50	0.00%
MTG	100	7.20	-12.20%
PCG	76,200	2.60	-7.14%
PEG	1,900	4.20	7.69%
PGC	10,500	14.70	0.34%
PGD	4,000	28.00	0.00%
PGS	1,300	32.00	-2.14%