|
Closing price on 4/4/2016
|
|
| Open |
4.00 |
| High |
4.00 |
| Low |
3.90 |
| Volume |
44,100 |
| Split-adjusted Price |
2.63 |
|
|
ASP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2016
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.92
|
2.63
|
44,100
|
|
|
4/1/2016
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.99
|
2.70
|
11,790
|
|
|
3/31/2016
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.92
|
2.63
|
19,130
|
|
|
3/30/2016
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.92
|
2.70
|
68,080
|
|
|
3/29/2016
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.90
|
2.70
|
148,800
|
|
|
3/28/2016
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.91
|
2.70
|
11,260
|
|
|
3/25/2016
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.94
|
2.70
|
51,700
|
|
|
3/24/2016
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.95
|
2.70
|
450
|
|
|
3/23/2016
|
+0.20 / +5.26%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.97
|
2.70
|
39,520
|
|
|
3/22/2016
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.84
|
2.56
|
12,240
|
|
|
3/21/2016
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.98
|
2.70
|
6,250
|
|
|
3/18/2016
|
-0.10 / -2.44%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
2.70
|
13,490
|
|
|
3/17/2016
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.01
|
2.76
|
44,920
|
|
|
3/16/2016
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.96
|
2.70
|
6,560
|
|
|
3/15/2016
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.70
|
560
|
|
|
3/14/2016
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.90
|
2.70
|
20,000
|
|
|
3/11/2016
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.98
|
2.70
|
2,260
|
|
|
3/10/2016
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.95
|
2.70
|
440
|
|
|
3/9/2016
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.85
|
2.63
|
10,290
|
|
|
3/8/2016
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.79
|
2.56
|
32,740
|
|
|
3/7/2016
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.86
|
2.56
|
41,150
|
|
|
3/4/2016
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.90
|
2.70
|
25,620
|
|
|
3/3/2016
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.82
|
2.63
|
19,630
|
|
|
3/2/2016
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.93
|
2.63
|
10,850
|
|
|
3/1/2016
|
+0.10 / +2.63%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.88
|
2.63
|
10,060
|
|
|
2/29/2016
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.89
|
2.56
|
38,810
|
|
|
2/26/2016
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.90
|
2.70
|
17,450
|
|
|
2/25/2016
|
+0.20 / +5.26%
|
3.70
|
4.00
|
3.70
|
4.00
|
3.82
|
2.70
|
62,290
|
|
|
2/24/2016
|
+0.20 / +5.56%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.68
|
2.56
|
44,560
|
|
|
2/23/2016
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.59
|
2.43
|
47,810
|
|
|