Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2022	+0.25 / +2.53%	9.80	10.20	9.70	10.15	9.98	9.32	137,400
4/28/2022	0.00 / 0.00%	9.90	10.15	9.90	9.90	9.96	9.09	140,100
4/27/2022	+0.10 / +1.02%	9.83	9.95	9.22	9.90	9.67	9.09	118,700
4/26/2022	+0.26 / +2.73%	9.00	10.00	8.88	9.80	9.06	9.00	268,300
4/25/2022	-0.71 / -6.93%	9.85	10.85	9.54	9.54	9.75	8.76	167,200
4/22/2022	-0.75 / -6.82%	10.25	11.50	10.25	10.25	10.43	9.41	323,900
4/21/2022	-0.80 / -6.78%	11.10	11.50	11.00	11.00	11.03	10.10	270,100
4/20/2022	-0.85 / -6.72%	12.45	12.65	11.80	11.80	11.91	10.83	369,500
4/19/2022	-0.55 / -4.17%	13.65	13.65	12.30	12.65	12.99	11.61	311,400
4/18/2022	-0.15 / -1.12%	13.40	13.85	12.90	13.20	13.48	12.12	200,000
4/15/2022	+0.05 / +0.38%	13.40	13.80	13.35	13.35	13.62	12.25	190,300
4/14/2022	+0.40 / +3.10%	12.95	13.80	12.95	13.30	13.41	12.21	178,400
4/13/2022	+0.30 / +2.38%	12.70	13.00	12.40	12.90	12.70	11.84	180,400
4/12/2022	-0.90 / -6.67%	13.60	13.90	12.60	12.60	13.00	11.57	304,500
4/8/2022	-0.50 / -3.57%	14.50	14.50	13.50	13.50	13.92	12.39	327,400
4/7/2022	-0.60 / -4.11%	14.60	14.60	14.00	14.00	14.23	12.85	156,400
4/6/2022	+0.25 / +1.74%	14.40	14.90	14.25	14.60	14.57	13.40	252,700
4/5/2022	+0.35 / +2.50%	14.25	14.50	14.00	14.35	14.30	13.17	164,400
4/4/2022	+0.05 / +0.36%	14.00	14.20	13.80	14.00	13.94	12.85	192,000
4/1/2022	-0.45 / -3.13%	14.35	14.35	13.60	13.95	13.88	12.80	441,200
3/31/2022	-0.10 / -0.69%	14.50	14.80	14.00	14.40	14.22	13.22	222,700
3/30/2022	-0.55 / -3.65%	14.50	15.00	14.50	14.50	14.70	13.31	246,000
3/29/2022	+0.25 / +1.69%	14.55	15.10	14.55	15.05	14.91	13.81	298,800
3/28/2022	-0.05 / -0.34%	14.80	15.00	14.00	14.80	14.77	13.58	361,700
3/25/2022	-0.15 / -1.00%	14.90	15.00	14.20	14.85	14.74	13.63	314,500
3/24/2022	+0.05 / +0.33%	15.20	15.50	15.00	15.00	15.20	13.77	213,100
3/23/2022	-0.20 / -1.32%	15.60	15.60	14.75	14.95	15.21	13.72	369,700
3/22/2022	+0.95 / +6.69%	14.35	15.15	14.30	15.15	14.86	13.91	528,100
3/21/2022	+0.20 / +1.43%	13.90	14.50	13.90	14.20	14.11	13.03	272,300
3/18/2022	-0.20 / -1.41%	14.60	14.60	14.00	14.00	14.33	12.85	319,400

<<Previous 30 days Next 30 days>>

ASP News

01/11	ASP: Nghị quyết HĐQT về việc ban hành Quy chế CBTT (kèm quy chế)
15/10	ASP: BOD resolution dated October 14, 2024
16/09	ASP: Report on overcoming the status of warned securities
11/09	ASP: Remove stock from warning status
05/09	ASP: Resolution on the AGM (collecting shareholders’ written opinions)

More News

Related Companies

	Volume	Price	Change
CNG	115,700	31.90	-0.78%
GAS	428,800	70.00	-0.14%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%