Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2016	-0.30 / -6.25%	4.60	4.90	4.50	4.50	4.56	3.03	190,820
4/28/2016	-0.30 / -5.88%	4.90	5.00	4.80	4.80	4.84	3.24	83,910
4/27/2016	0.00 / 0.00%	5.20	5.20	4.80	5.10	4.98	3.44	129,190
4/26/2016	+0.30 / +6.25%	4.80	5.10	4.80	5.10	5.04	3.44	120,600
4/25/2016	-0.30 / -5.88%	5.00	5.10	4.80	4.80	4.84	3.24	291,660
4/22/2016	-0.30 / -5.56%	5.10	5.40	5.10	5.10	5.11	3.44	252,960
4/21/2016	-0.40 / -6.90%	5.40	5.60	5.40	5.40	5.42	3.64	173,540
4/20/2016	+0.30 / +5.45%	5.80	5.80	5.70	5.80	5.80	3.91	287,900
4/19/2016	+0.30 / +5.77%	5.50	5.50	5.40	5.50	5.50	3.71	358,590
4/15/2016	+0.30 / +6.12%	5.20	5.20	5.10	5.20	5.20	3.51	710,800
4/14/2016	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	3.30	45,740
4/13/2016	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	3.10	61,240
4/12/2016	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	2.90	158,340
4/11/2016	+0.20 / +5.13%	4.10	4.10	4.10	4.10	4.10	2.76	88,230
4/8/2016	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.83	2.63	39,450
4/7/2016	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.70	26,460
4/6/2016	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.03	2.70	29,540
4/5/2016	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	2.70	17,920
4/4/2016	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.92	2.63	44,100
4/1/2016	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.99	2.70	11,790
3/31/2016	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.92	2.63	19,130
3/30/2016	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.92	2.70	68,080
3/29/2016	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.90	2.70	148,800
3/28/2016	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.91	2.70	11,260
3/25/2016	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.94	2.70	51,700
3/24/2016	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.95	2.70	450
3/23/2016	+0.20 / +5.26%	3.90	4.00	3.90	4.00	3.97	2.70	39,520
3/22/2016	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.84	2.56	12,240
3/21/2016	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.98	2.70	6,250
3/18/2016	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.00	2.70	13,490

<<Previous 30 days Next 30 days>>

ASP News

22/04	ASP: Annual Report 2024
08/04	ASP: Remove stock from warning status
08/04	ASP: Handling violations for ASP shares
31/03	ASP: Resolution of General Meeting of Shareholders
26/03	ASP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CNG	56,500	26.10	0.38%
GAS	1,173,700	61.60	3.18%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGD	1,100	24.70	0.20%
PGS	0	47.80	0.00%