Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2010	+0.30 / +2.07%	14.50	14.80	14.50	14.80	14.80	7.15	95,380
4/26/2010	-0.50 / -3.33%	14.70	15.00	14.50	14.50	14.50	7.00	133,640
4/22/2010	0.00 / 0.00%	15.70	15.70	14.80	15.00	15.00	7.24	450,330
4/21/2010	+0.70 / +4.90%	14.60	15.00	14.40	15.00	15.00	7.24	315,050
4/20/2010	0.00 / 0.00%	14.20	14.50	14.10	14.30	14.30	6.90	189,950
4/19/2010	+0.30 / +2.14%	14.40	14.40	13.90	14.30	14.30	6.90	260,160
4/16/2010	+0.20 / +1.45%	14.10	14.10	13.90	14.00	14.00	6.76	116,970
4/15/2010	+0.10 / +0.73%	13.80	14.00	13.50	13.80	13.80	6.66	94,180
4/14/2010	+0.10 / +0.74%	13.60	14.00	13.60	13.70	13.70	6.61	106,400
4/13/2010	-0.30 / -2.16%	13.90	13.90	13.60	13.60	13.60	6.57	48,050
4/12/2010	-0.40 / -2.80%	13.90	13.90	13.90	13.90	13.90	6.71	85,530
4/9/2010	+0.50 / +3.62%	14.30	14.40	14.00	14.30	14.30	6.90	590,430
4/8/2010	+0.60 / +4.55%	13.30	13.80	13.30	13.80	13.80	6.66	286,080
4/7/2010	+0.10 / +0.76%	13.30	13.30	13.00	13.20	13.20	6.37	22,470
4/6/2010	-0.10 / -0.76%	13.50	13.50	13.10	13.10	13.10	6.33	64,880
4/5/2010	+0.20 / +1.54%	13.00	13.30	13.00	13.20	13.20	6.37	38,220
4/2/2010	-0.10 / -0.76%	13.30	13.30	13.00	13.00	13.00	6.28	31,190
4/1/2010	+0.10 / +0.77%	13.10	13.10	12.80	13.10	13.10	6.33	42,780
3/31/2010	-0.10 / -0.76%	12.90	13.10	12.80	13.00	13.00	6.28	46,980
3/30/2010	-0.10 / -0.76%	13.20	13.30	13.00	13.10	13.10	6.33	49,370
3/29/2010	+0.10 / +0.76%	13.30	13.30	13.00	13.20	13.20	6.37	15,860
3/26/2010	-0.20 / -1.50%	13.30	13.40	13.00	13.10	13.10	6.33	53,410
3/25/2010	-0.30 / -2.21%	13.30	13.40	13.20	13.30	13.30	6.42	45,750
3/24/2010	+0.40 / +3.03%	13.50	13.70	13.40	13.60	13.60	6.57	20,220
3/23/2010	-0.30 / -2.22%	13.60	13.70	13.00	13.20	13.20	6.37	46,400
3/22/2010	-0.20 / -1.46%	13.70	13.90	13.50	13.50	13.50	6.52	28,530
3/19/2010	-0.10 / -0.72%	13.80	13.80	13.60	13.70	13.70	6.61	32,550
3/18/2010	+0.10 / +0.73%	13.70	13.80	13.50	13.80	13.80	6.66	28,630
3/17/2010	+0.10 / +0.74%	13.80	13.80	13.60	13.70	13.70	6.61	39,690
3/16/2010	-0.60 / -4.23%	14.00	14.20	13.60	13.60	13.60	6.57	108,150

<<Previous 30 days Next 30 days>>

ASP News

22/04	ASP: Annual Report 2024
08/04	ASP: Remove stock from warning status
08/04	ASP: Handling violations for ASP shares
31/03	ASP: Resolution of General Meeting of Shareholders
26/03	ASP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CNG	39,400	28.30	0.00%
GAS	1,312,500	63.00	3.28%
HFC	0	6.80	0.00%
MTG	500	7.30	1.39%
PCG	6,700	2.40	-7.69%
PEG	5,500	4.10	-2.38%
PGC	28,500	15.30	2.34%
PGD	5,300	27.40	0.37%
PGS	1,200	32.30	0.31%