Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2011	+0.30 / +4.55%	6.80	6.90	6.50	6.90	6.90	3.58	26,070
4/22/2011	-0.20 / -2.94%	6.90	6.90	6.50	6.60	6.60	3.43	7,530
4/21/2011	-0.30 / -4.23%	7.00	7.00	6.80	6.80	6.80	3.53	5,310
4/20/2011	+0.30 / +4.41%	7.10	7.10	7.10	7.10	7.10	3.69	10
4/19/2011	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.80	3.53	1,020
4/18/2011	-0.10 / -1.43%	7.00	7.10	6.90	6.90	6.90	3.58	38,880
4/15/2011	-0.10 / -1.41%	6.90	7.20	6.90	7.00	7.00	3.63	47,840
4/14/2011	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	3.69	6,110
4/13/2011	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.10	3.69	35,570
4/8/2011	0.00 / 0.00%	7.20	7.20	6.90	7.10	7.10	3.69	47,320
4/7/2011	0.00 / 0.00%	7.00	7.20	7.00	7.10	7.10	3.69	36,240
4/6/2011	+0.10 / +1.43%	7.00	7.20	7.00	7.10	7.10	3.69	7,090
4/5/2011	-0.10 / -1.41%	7.00	7.20	7.00	7.00	7.00	3.63	33,810
4/4/2011	+0.10 / +1.43%	7.00	7.20	7.00	7.10	7.10	3.69	44,050
4/1/2011	-0.10 / -1.41%	7.00	7.30	7.00	7.00	7.00	3.63	1,830
3/31/2011	+0.10 / +1.43%	7.20	7.30	7.00	7.10	7.10	3.69	22,700
3/30/2011	0.00 / 0.00%	7.20	7.20	6.80	7.00	7.00	3.63	10,440
3/29/2011	-0.10 / -1.41%	7.20	7.20	7.00	7.00	7.00	3.63	16,190
3/28/2011	0.00 / 0.00%	7.00	7.20	7.00	7.10	7.10	3.69	16,380
3/25/2011	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.10	3.69	32,700
3/24/2011	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	3.69	3,620
3/23/2011	0.00 / 0.00%	6.80	7.00	6.80	7.00	7.00	3.63	6,940
3/22/2011	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.00	3.63	14,940
3/21/2011	-0.10 / -1.41%	6.90	7.10	6.90	7.00	7.00	3.63	44,430
3/18/2011	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	3.69	5,190
3/17/2011	-0.10 / -1.41%	7.30	7.30	7.00	7.00	7.00	3.63	25,820
3/16/2011	0.00 / 0.00%	7.00	7.10	6.90	7.10	7.10	3.69	5,210
3/15/2011	+0.10 / +1.43%	6.70	7.10	6.70	7.10	7.10	3.69	3,740
3/14/2011	-0.30 / -4.11%	7.40	7.40	7.00	7.00	7.00	3.63	29,080
3/11/2011	+0.20 / +2.82%	7.10	7.30	7.10	7.30	7.30	3.79	5,190

<<Previous 30 days Next 30 days>>

ASP News

22/04	ASP: Annual Report 2024
08/04	ASP: Remove stock from warning status
08/04	ASP: Handling violations for ASP shares
31/03	ASP: Resolution of General Meeting of Shareholders
26/03	ASP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CNG	25,200	28.30	-0.18%
GAS	760,400	61.00	1.16%
HFC	100	6.80	9.68%
MTG	1,400	7.30	0.00%
PCG	0	2.60	0.00%
PEG	7,700	4.20	5.00%
PGC	20,700	14.95	0.67%
PGD	6,100	27.30	-1.62%
PGS	600	32.20	0.94%