Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2020	0.00 / 0.00%	5.13	5.20	5.05	5.20	5.10	4.23	12,360
4/23/2020	+0.15 / +2.97%	5.09	5.38	5.07	5.20	5.20	4.23	129,820
4/22/2020	+0.04 / +0.80%	4.99	5.11	4.95	5.05	5.00	4.11	24,380
4/21/2020	-0.34 / -6.36%	5.30	5.30	4.98	5.01	5.11	4.08	117,880
4/20/2020	+0.10 / +1.90%	5.25	5.37	5.25	5.35	5.34	4.35	51,680
4/17/2020	+0.11 / +2.14%	5.12	5.25	5.10	5.25	5.16	4.27	71,710
4/16/2020	+0.12 / +2.39%	5.03	5.15	4.92	5.14	5.09	4.18	68,040
4/15/2020	+0.02 / +0.40%	5.00	5.06	4.90	5.02	4.97	4.08	67,620
4/14/2020	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.93	4.07	28,410
4/13/2020	-0.10 / -1.96%	4.90	5.15	4.85	5.00	4.91	4.07	83,840
4/10/2020	+0.10 / +2.00%	5.00	5.15	4.95	5.10	5.01	4.15	109,550
4/9/2020	+0.03 / +0.60%	4.97	5.20	4.97	5.00	5.00	4.07	145,780
4/8/2020	-0.13 / -2.55%	5.10	5.11	4.97	4.97	5.00	4.04	44,370
4/7/2020	-0.20 / -3.77%	5.30	5.30	4.96	5.10	5.09	4.15	37,710
4/6/2020	+0.21 / +4.13%	5.20	5.30	5.00	5.30	5.16	4.31	29,860
4/3/2020	+0.19 / +3.88%	5.10	5.10	5.00	5.09	5.02	4.14	8,370
4/1/2020	0.00 / 0.00%	5.09	5.09	4.90	4.90	5.00	3.99	12,600
3/31/2020	0.00 / 0.00%	5.00	5.00	4.85	4.90	4.89	3.99	13,100
3/30/2020	-0.20 / -3.92%	5.05	5.05	4.90	4.90	5.01	3.99	29,350
3/27/2020	+0.10 / +2.00%	5.34	5.34	5.10	5.10	5.22	4.15	1,050
3/26/2020	-0.29 / -5.48%	5.40	5.40	5.00	5.00	5.30	4.07	47,150
3/25/2020	+0.29 / +5.80%	5.00	5.29	5.00	5.29	5.07	4.30	21,110
3/24/2020	-0.21 / -4.03%	5.20	5.20	4.86	5.00	5.03	4.07	24,630
3/23/2020	-0.39 / -6.96%	5.50	5.50	5.21	5.21	5.22	4.24	95,610
3/20/2020	0.00 / 0.00%	5.41	5.60	5.35	5.60	5.48	4.56	2,920
3/19/2020	-0.10 / -1.75%	5.35	5.79	5.35	5.60	5.44	4.56	10,840
3/18/2020	+0.15 / +2.70%	5.85	5.85	5.40	5.70	5.48	4.64	20,440
3/17/2020	-0.33 / -5.61%	6.00	6.00	5.55	5.55	5.77	4.52	9,190
3/16/2020	+0.28 / +5.00%	5.60	5.88	5.50	5.88	5.75	4.78	870
3/13/2020	+0.10 / +1.82%	5.50	5.65	5.40	5.60	5.56	4.56	50,880

<<Previous 30 days Next 30 days>>

ASP News

01/11	ASP: Nghị quyết HĐQT về việc ban hành Quy chế CBTT (kèm quy chế)
15/10	ASP: BOD resolution dated October 14, 2024
16/09	ASP: Report on overcoming the status of warned securities
11/09	ASP: Remove stock from warning status
05/09	ASP: Resolution on the AGM (collecting shareholders’ written opinions)

More News

Related Companies

	Volume	Price	Change
CNG	106,100	31.85	0.16%
GAS	283,000	69.60	0.43%
HFC	0	9.40	0.00%
MTG	0	9.10	0.00%
PCG	4,700	6.60	-1.49%
PEG	1,000	4.20	-14.29%
PGC	25,700	15.05	0.33%
PGD	2,300	32.35	0.15%
PGS	0	33.00	0.00%