Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2021	-0.19 / -2.54%	7.48	7.48	7.30	7.30	7.39	6.46	103,800
4/15/2021	-0.12 / -1.58%	7.65	7.65	7.20	7.49	7.52	6.62	212,500
4/14/2021	-0.01 / -0.13%	7.62	7.62	7.58	7.61	7.60	6.73	180,100
4/13/2021	-0.08 / -1.04%	7.80	7.80	7.61	7.62	7.72	6.74	264,800
4/12/2021	+0.23 / +3.08%	7.47	7.70	7.47	7.70	7.61	6.81	396,100
4/9/2021	-0.03 / -0.40%	7.47	7.55	7.45	7.47	7.49	6.61	120,100
4/8/2021	-0.06 / -0.79%	7.50	7.56	7.45	7.50	7.49	6.63	88,500
4/7/2021	-0.03 / -0.40%	7.59	7.59	7.45	7.56	7.49	6.69	47,800
4/6/2021	0.00 / 0.00%	7.60	7.60	7.45	7.59	7.49	6.71	95,800
4/5/2021	+0.09 / +1.20%	7.50	7.65	7.49	7.59	7.53	6.71	258,400
4/2/2021	+0.10 / +1.35%	7.50	7.53	7.40	7.50	7.47	6.63	115,600
4/1/2021	+0.09 / +1.23%	7.31	7.40	7.25	7.40	7.33	6.54	74,300
3/31/2021	-0.09 / -1.22%	7.40	7.40	7.30	7.31	7.30	6.46	106,600
3/30/2021	0.00 / 0.00%	7.40	7.41	7.30	7.40	7.37	6.54	142,200
3/29/2021	+0.20 / +2.78%	7.30	7.41	7.25	7.40	7.32	6.54	171,700
3/26/2021	-0.15 / -2.04%	7.30	7.30	7.15	7.20	7.19	6.37	43,200
3/25/2021	+0.05 / +0.68%	7.15	7.35	7.15	7.35	7.30	6.50	55,800
3/24/2021	-0.15 / -2.01%	7.49	7.49	7.00	7.30	7.30	6.46	179,300
3/23/2021	+0.04 / +0.54%	7.35	7.45	7.31	7.45	7.37	6.59	68,400
3/22/2021	+0.06 / +0.82%	7.55	7.55	7.37	7.41	7.44	6.55	87,500
3/19/2021	+0.03 / +0.41%	7.30	7.50	7.28	7.35	7.32	6.50	185,800
3/18/2021	-0.12 / -1.61%	7.44	7.45	7.31	7.32	7.36	6.47	149,500
3/17/2021	-0.18 / -2.36%	7.60	7.60	7.44	7.44	7.49	6.58	236,700
3/16/2021	-0.05 / -0.65%	7.55	7.67	7.50	7.62	7.52	6.74	144,300
3/15/2021	+0.02 / +0.26%	7.65	7.70	7.55	7.67	7.62	6.78	191,400
3/12/2021	0.00 / 0.00%	7.55	7.70	7.45	7.65	7.54	6.77	274,600
3/11/2021	-0.25 / -3.16%	7.95	7.95	7.55	7.65	7.66	6.77	390,700
3/10/2021	+0.01 / +0.13%	8.05	8.05	7.70	7.90	7.85	6.99	152,900
3/9/2021	+0.47 / +6.33%	7.93	7.93	7.60	7.89	7.83	6.98	375,900
3/8/2021	+0.48 / +6.92%	7.00	7.42	7.00	7.42	7.42	6.56	648,300

<<Previous 30 days Next 30 days>>

ASP News

01/11	ASP: Nghị quyết HĐQT về việc ban hành Quy chế CBTT (kèm quy chế)
15/10	ASP: BOD resolution dated October 14, 2024
16/09	ASP: Report on overcoming the status of warned securities
11/09	ASP: Remove stock from warning status
05/09	ASP: Resolution on the AGM (collecting shareholders’ written opinions)

More News

Related Companies

	Volume	Price	Change
CNG	106,100	31.85	0.16%
GAS	283,000	69.60	0.43%
HFC	0	9.40	0.00%
MTG	0	9.10	0.00%
PCG	4,700	6.60	-1.49%
PEG	1,000	4.20	-14.29%
PGC	25,700	15.05	0.33%
PGD	2,300	32.35	0.15%
PGS	0	33.00	0.00%