Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2015	-0.30 / -5.26%	5.70	5.70	5.40	5.40	5.47	3.45	39,100
4/10/2015	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.69	3.64	5,450
4/9/2015	+0.10 / +1.82%	5.40	5.60	5.40	5.60	5.47	3.58	27,790
4/8/2015	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.43	3.51	61,150
4/7/2015	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.41	3.51	102,090
4/6/2015	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.37	3.45	38,020
4/3/2015	-0.10 / -1.85%	5.30	5.30	5.10	5.30	5.16	3.39	34,280
4/2/2015	0.00 / 0.00%	5.40	5.50	5.10	5.40	5.13	3.45	136,210
4/1/2015	-0.30 / -5.26%	5.60	5.70	5.40	5.40	5.44	3.45	25,000
3/31/2015	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.57	3.64	41,480
3/30/2015	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.61	3.64	16,760
3/27/2015	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.73	3.58	22,670
3/26/2015	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.71	3.71	10,340
3/25/2015	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.73	3.71	12,210
3/24/2015	-0.10 / -1.67%	6.00	6.00	5.70	5.90	5.78	3.77	13,160
3/23/2015	+0.10 / +1.69%	5.80	6.00	5.80	6.00	5.83	3.83	51,430
3/20/2015	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.90	3.77	5,840
3/19/2015	+0.10 / +1.72%	5.90	5.90	5.70	5.90	5.90	3.77	23,380
3/18/2015	-0.20 / -3.33%	5.90	6.00	5.60	5.80	5.80	3.71	46,040
3/17/2015	0.00 / 0.00%	6.00	6.10	5.90	6.00	6.00	3.83	7,940
3/16/2015	-0.10 / -1.64%	5.90	6.10	5.90	6.00	6.00	3.83	36,510
3/13/2015	0.00 / 0.00%	5.90	6.10	5.90	6.10	6.10	3.90	61,120
3/12/2015	0.00 / 0.00%	6.10	6.10	5.90	6.10	6.10	3.90	58,380
3/11/2015	0.00 / 0.00%	6.00	6.10	6.00	6.10	6.10	3.90	20,530
3/10/2015	0.00 / 0.00%	5.90	6.20	5.90	6.10	6.10	3.90	19,420
3/9/2015	-0.10 / -1.61%	6.00	6.20	6.00	6.10	6.10	3.90	10,880
3/6/2015	-0.10 / -1.59%	6.20	6.30	6.20	6.20	6.20	3.96	38,430
3/5/2015	0.00 / 0.00%	6.40	6.40	6.10	6.30	6.30	4.02	98,440
3/4/2015	0.00 / 0.00%	6.30	6.30	6.20	6.30	6.30	4.02	30,690
3/3/2015	+0.10 / +1.61%	6.10	6.30	6.10	6.30	6.30	4.02	55,750

<<Previous 30 days Next 30 days>>

ASP News

22/04	ASP: Annual Report 2024
08/04	ASP: Remove stock from warning status
08/04	ASP: Handling violations for ASP shares
31/03	ASP: Resolution of General Meeting of Shareholders
26/03	ASP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CNG	7,300	25.65	-1.35%
GAS	68,800	61.90	0.65%
HFC	0	10.00	0.00%
MTG	1,900	7.10	-1.39%
PCG	0	2.10	0.00%
PEG	900	3.30	-8.33%
PGC	11,300	13.40	0.00%
PGD	0	24.00	0.00%
PGS	0	47.80	0.00%