Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2024	+0.01 / +0.21%	4.68	4.68	4.61	4.67	4.65	4.67	29,800
4/10/2024	-0.06 / -1.27%	4.72	4.72	4.64	4.66	4.69	4.66	165,600
4/9/2024	-0.11 / -2.28%	4.83	4.83	4.72	4.72	4.76	4.72	83,500
4/8/2024	-0.01 / -0.21%	4.84	4.84	4.77	4.83	4.78	4.83	111,100
4/5/2024	+0.01 / +0.21%	4.81	4.86	4.78	4.84	4.80	4.84	45,600
4/4/2024	0.00 / 0.00%	4.84	4.88	4.81	4.83	4.83	4.83	27,200
4/3/2024	+0.01 / +0.21%	4.80	4.87	4.80	4.83	4.81	4.83	128,500
4/2/2024	-0.01 / -0.21%	4.85	4.88	4.80	4.82	4.84	4.82	73,800
4/1/2024	0.00 / 0.00%	4.86	4.89	4.82	4.83	4.86	4.83	101,200
3/29/2024	-0.03 / -0.62%	4.90	4.93	4.82	4.83	4.85	4.83	51,900
3/28/2024	-0.06 / -1.22%	4.92	4.94	4.86	4.86	4.91	4.86	43,800
3/27/2024	+0.03 / +0.61%	4.89	4.92	4.85	4.92	4.89	4.92	70,800
3/26/2024	+0.03 / +0.62%	4.86	4.90	4.84	4.89	4.87	4.89	103,300
3/25/2024	+0.06 / +1.25%	4.80	4.99	4.80	4.86	4.90	4.86	194,400
3/22/2024	+0.13 / +2.78%	4.76	4.92	4.70	4.80	4.80	4.80	486,900
3/21/2024	-0.15 / -3.11%	4.84	5.00	4.67	4.67	4.80	4.67	817,300
3/20/2024	-0.03 / -0.62%	4.92	4.99	4.80	4.82	4.83	4.82	211,300
3/19/2024	+0.02 / +0.41%	5.00	5.00	4.83	4.85	4.86	4.85	124,000
3/18/2024	-0.17 / -3.40%	5.00	5.00	4.82	4.83	4.89	4.83	132,100
3/15/2024	0.00 / 0.00%	5.00	5.03	4.94	5.00	5.00	5.00	111,900
3/14/2024	+0.01 / +0.20%	5.02	5.02	4.97	5.00	5.00	5.00	44,800
3/13/2024	-0.01 / -0.20%	4.99	5.01	4.91	4.99	4.97	4.99	60,300
3/12/2024	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.94	5.00	16,100
3/11/2024	0.00 / 0.00%	5.05	5.05	4.97	5.00	4.99	5.00	21,900
3/8/2024	-0.03 / -0.60%	5.02	5.02	4.96	5.00	4.98	5.00	135,600
3/7/2024	0.00 / 0.00%	5.08	5.08	5.01	5.03	5.03	5.03	16,200
3/6/2024	0.00 / 0.00%	5.05	5.07	5.01	5.03	5.03	5.03	43,600
3/5/2024	+0.01 / +0.20%	5.02	5.03	4.99	5.03	5.02	5.03	48,900
3/4/2024	+0.01 / +0.20%	5.01	5.02	4.98	5.02	5.01	5.02	47,600
3/1/2024	0.00 / 0.00%	4.94	5.01	4.94	5.01	4.98	5.01	31,700

<<Previous 30 days Next 30 days>>

ASP News

15/10	ASP: Approval of transactions with related parties
22/04	ASP: Annual Report 2024
08/04	ASP: Remove stock from warning status
08/04	ASP: Handling violations for ASP shares
31/03	ASP: Resolution of General Meeting of Shareholders

More News

Related Companies

	Volume	Price	Change
CNG	2,200	19.50	-1.52%
GAS	1,154,200	74.60	-1.32%
HFC	0	8.50	0.00%
MTG	0	9.20	0.00%
PCG	0	5.90	0.00%
PEG	5,200	3.70	12.12%
PGC	31,800	13.85	-5.46%
PGD	3,600	20.60	0.49%
PGS	1,000	77.30	-0.64%