|
Closing price on 3/7/2016
|
|
| Open |
4.00 |
| High |
4.00 |
| Low |
3.80 |
| Volume |
41,150 |
| Split-adjusted Price |
2.56 |
|
|
ASP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2016
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.86
|
2.56
|
41,150
|
|
|
3/4/2016
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.90
|
2.70
|
25,620
|
|
|
3/3/2016
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.82
|
2.63
|
19,630
|
|
|
3/2/2016
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.93
|
2.63
|
10,850
|
|
|
3/1/2016
|
+0.10 / +2.63%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.88
|
2.63
|
10,060
|
|
|
2/29/2016
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.89
|
2.56
|
38,810
|
|
|
2/26/2016
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.90
|
2.70
|
17,450
|
|
|
2/25/2016
|
+0.20 / +5.26%
|
3.70
|
4.00
|
3.70
|
4.00
|
3.82
|
2.70
|
62,290
|
|
|
2/24/2016
|
+0.20 / +5.56%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.68
|
2.56
|
44,560
|
|
|
2/23/2016
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.59
|
2.43
|
47,810
|
|
|
2/22/2016
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.58
|
2.43
|
12,870
|
|
|
2/19/2016
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.45
|
2.43
|
24,920
|
|
|
2/18/2016
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.43
|
150
|
|
|
2/17/2016
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.55
|
2.43
|
1,200
|
|
|
2/16/2016
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.51
|
2.43
|
25,670
|
|
|
2/15/2016
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.42
|
2.36
|
21,630
|
|
|
2/5/2016
|
+0.10 / +2.94%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.38
|
2.36
|
15,100
|
|
|
2/4/2016
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.35
|
2.29
|
5,260
|
|
|
2/3/2016
|
-0.20 / -5.71%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.23
|
11,840
|
|
|
2/2/2016
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.43
|
2.36
|
14,010
|
|
|
2/1/2016
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.39
|
2.29
|
5,020
|
|
|
1/29/2016
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.10
|
3.40
|
3.21
|
2.29
|
75,720
|
|
|
1/28/2016
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
2.23
|
6,930
|
|
|
1/27/2016
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.32
|
2.23
|
11,150
|
|
|
1/26/2016
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.29
|
8,480
|
|
|
1/25/2016
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.34
|
2.29
|
18,550
|
|
|
1/22/2016
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
2.23
|
7,340
|
|
|
1/21/2016
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.26
|
2.23
|
8,620
|
|
|
1/20/2016
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
2.29
|
3,550
|
|
|
1/19/2016
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.44
|
2.36
|
300
|
|
|