|
Closing price on 3/4/2019
|
|
| Open |
6.54 |
| High |
6.54 |
| Low |
6.45 |
| Volume |
1,550 |
| Split-adjusted Price |
4.90 |
|
|
ASP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2019
|
-0.09 / -1.38%
|
6.54
|
6.54
|
6.45
|
6.45
|
6.45
|
4.90
|
1,550
|
|
|
3/1/2019
|
+0.04 / +0.62%
|
6.49
|
6.54
|
6.49
|
6.54
|
6.52
|
4.97
|
2,900
|
|
|
2/28/2019
|
+0.01 / +0.15%
|
6.25
|
6.50
|
6.20
|
6.50
|
6.36
|
4.94
|
5,830
|
|
|
2/27/2019
|
0.00 / 0.00%
|
6.49
|
6.49
|
6.46
|
6.49
|
6.48
|
4.93
|
2,400
|
|
|
2/26/2019
|
-0.05 / -0.76%
|
6.53
|
6.53
|
6.30
|
6.49
|
6.46
|
4.93
|
16,220
|
|
|
2/25/2019
|
0.00 / 0.00%
|
6.54
|
6.55
|
6.40
|
6.54
|
6.53
|
4.97
|
26,320
|
|
|
2/22/2019
|
0.00 / 0.00%
|
6.30
|
6.54
|
6.30
|
6.54
|
6.42
|
4.97
|
2,750
|
|
|
2/21/2019
|
+0.04 / +0.62%
|
6.50
|
6.54
|
6.50
|
6.54
|
6.53
|
4.97
|
16,550
|
|
|
2/20/2019
|
-0.08 / -1.22%
|
6.54
|
6.54
|
6.40
|
6.50
|
6.43
|
4.94
|
1,400
|
|
|
2/19/2019
|
-0.02 / -0.30%
|
6.50
|
6.58
|
6.40
|
6.58
|
6.43
|
5.00
|
6,220
|
|
|
2/18/2019
|
-0.10 / -1.49%
|
6.69
|
6.69
|
6.40
|
6.60
|
6.44
|
5.01
|
6,520
|
|
|
2/15/2019
|
+0.29 / +4.52%
|
6.41
|
6.70
|
6.41
|
6.70
|
6.60
|
5.09
|
20,600
|
|
|
2/14/2019
|
-0.09 / -1.38%
|
6.45
|
6.50
|
6.40
|
6.41
|
6.44
|
4.87
|
3,940
|
|
|
2/13/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.46
|
4.94
|
26,170
|
|
|
2/12/2019
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.48
|
4.94
|
8,950
|
|
|
2/11/2019
|
+0.20 / +3.23%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.35
|
4.86
|
250
|
|
|
2/1/2019
|
-0.03 / -0.48%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.71
|
170
|
|
|
1/31/2019
|
+0.40 / +6.86%
|
5.83
|
6.23
|
5.83
|
6.23
|
5.97
|
4.73
|
13,060
|
|
|
1/30/2019
|
-0.01 / -0.17%
|
5.80
|
5.83
|
5.80
|
5.83
|
5.83
|
4.43
|
30
|
|
|
1/29/2019
|
0.00 / 0.00%
|
5.84
|
5.84
|
5.84
|
5.84
|
5.84
|
4.43
|
0
|
|
|
1/28/2019
|
0.00 / 0.00%
|
5.84
|
5.84
|
5.84
|
5.84
|
5.84
|
4.43
|
0
|
|
|
1/25/2019
|
0.00 / 0.00%
|
5.70
|
5.85
|
5.50
|
5.84
|
5.60
|
4.43
|
2,500
|
|
|
1/24/2019
|
-0.03 / -0.51%
|
5.70
|
5.84
|
5.70
|
5.84
|
5.77
|
4.43
|
500
|
|
|
1/23/2019
|
-0.09 / -1.51%
|
5.93
|
5.93
|
5.61
|
5.87
|
5.67
|
4.46
|
4,230
|
|
|
1/22/2019
|
-0.02 / -0.33%
|
5.69
|
5.96
|
5.59
|
5.96
|
5.65
|
4.53
|
8,320
|
|
|
1/21/2019
|
0.00 / 0.00%
|
5.60
|
5.98
|
5.60
|
5.98
|
5.79
|
4.54
|
3,100
|
|
|
1/18/2019
|
-0.02 / -0.33%
|
5.60
|
5.98
|
5.60
|
5.98
|
5.71
|
4.54
|
3,680
|
|
|
1/17/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.56
|
4,000
|
|
|
1/16/2019
|
0.00 / 0.00%
|
5.61
|
6.00
|
5.61
|
6.00
|
6.00
|
4.56
|
70
|
|
|
1/15/2019
|
-0.09 / -1.48%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.56
|
2,400
|
|
|